StarSlax Historical Data

SSLX Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.000535
-0.02%
$4.53 million $174,266
May 22, 10 PM $0.000536
-0.66%
$4.53 million $177,777
May 22, 9 PM $0.000541
+1.43%
$4.58 million $179,587
May 22, 8 PM $0.000534
+0.19%
$4.52 million $177,927
May 22, 7 PM $0.000534
+0.01%
$4.52 million $177,089
May 22, 6 PM $0.000537
-0.60%
$4.54 million $179,304
May 22, 5 PM $0.00054
-1.00%
$4.57 million $180,943
May 22, 4 PM $0.000547
+0.26%
$4.63 million $181,722
May 22, 3 PM $0.000547
+0.15%
$4.63 million $180,560
May 22, 2 PM $0.000546
-1.27%
$4.62 million $180,524
May 22, 1 PM $0.000553
-0.24%
$4.68 million $179,790
May 22, 12 PM $0.000555
+0.59%
$4.7 million $178,919
May 22, 11 AM $0.000552
-0.24%
$4.67 million $177,340
May 22, 10 AM $0.000553
+0.38%
$4.69 million $178,135
May 22, 9 AM $0.000551
+0.31%
$4.66 million $179,189
May 22, 8 AM $0.00055
-1.52%
$4.65 million $179,671
May 22, 7 AM $0.000558
+0.14%
$4.73 million $182,451
May 22, 6 AM $0.000559
+0.02%
$4.73 million $181,591
May 22, 5 AM $0.000561
+0.39%
$4.74 million $179,395
May 22, 4 AM $0.000559
-0.16%
$4.73 million $179,189
May 22, 3 AM $0.00056
+0.71%
$4.74 million $177,485
May 22, 2 AM $0.000556
+0.10%
$4.71 million $179,432
May 22, 1 AM $0.000555
+0.00%
$4.7 million $179,022
May 22, 12 AM $0.000555
-0.23%
$4.7 million $177,600
May 21, 11 PM $0.000556
-0.51%
$4.71 million $178,489
May 21, 10 PM $0.00056
-0.15%
$4.74 million $178,260
May 21, 9 PM $0.00056
+0.56%
$4.74 million $176,685
May 21, 8 PM $0.000557
-0.30%
$4.72 million $179,763
May 21, 7 PM $0.000558
-0.44%
$4.72 million $181,919
May 21, 6 PM $0.000558
-0.05%
$4.72 million $178,684
May 21, 5 PM $0.000557
+0.26%
$4.72 million $177,453
May 21, 4 PM $0.000554
-0.31%
$4.69 million $174,924
May 21, 3 PM $0.000555
+0.45%
$4.69 million $175,483
May 21, 2 PM $0.000551
+0.53%
$4.67 million $176,435
May 21, 1 PM $0.000549
+1.29%
$4.65 million $177,250
May 21, 12 PM $0.000542
+0.95%
$4.59 million $178,131
May 21, 11 AM $0.000538
-1.89%
$4.56 million $179,886
May 21, 10 AM $0.000548
+0.23%
$4.64 million $180,966
May 21, 9 AM $0.000547
-0.20%
$4.63 million $180,243
May 21, 8 AM $0.000548
-0.20%
$4.64 million $179,875
May 21, 7 AM $0.000549
-0.07%
$4.65 million $178,058
May 21, 6 AM $0.000549
-0.13%
$4.65 million $179,203
May 21, 5 AM $0.00055
-1.08%
$4.66 million $179,364
May 21, 4 AM $0.000557
+0.47%
$4.71 million $179,279
May 21, 3 AM $0.000553
-1.05%
$4.68 million $180,200
May 21, 2 AM $0.00056
+0.32%
$4.74 million $179,388
May 21, 1 AM $0.000556
-0.13%
$4.71 million $177,611
May 21, 12 AM $0.000557
-0.08%
$4.71 million $177,071
May 20, 11 PM $0.000557
+0.32%
$4.72 million $176,495
May 20, 10 PM $0.000556
+0.36%
$4.7 million $176,745