StarSlax Historical Data

SSLX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00127
-0.70%
$ 10.78 million $ 167,166
Dec 28, 11 AM $ 0.00128
-0.43%
$ 10.86 million $ 163,525
Dec 28, 10 AM $ 0.00129
-0.03%
$ 10.9 million $ 160,250
Dec 28, 9 AM $ 0.00129
-0.50%
$ 10.9 million $ 157,456
Dec 28, 8 AM $ 0.0013
-1.00%
$ 10.96 million $ 155,880
Dec 28, 7 AM $ 0.00131
+0.33%
$ 11.07 million $ 154,166
Dec 28, 6 AM $ 0.0013
+0.06%
$ 11.04 million $ 154,686
Dec 28, 5 AM $ 0.0013
+0.58%
$ 11.04 million $ 154,073
Dec 28, 4 AM $ 0.0013
+0.07%
$ 10.98 million $ 154,568
Dec 28, 3 AM $ 0.0013
-0.54%
$ 10.99 million $ 156,346
Dec 28, 2 AM $ 0.00131
+0.18%
$ 11.05 million $ 156,107
Dec 28, 1 AM $ 0.0013
+0.36%
$ 11.03 million $ 155,629
Dec 28, 12 AM $ 0.0013
+0.80%
$ 10.99 million $ 155,164
Dec 27, 11 PM $ 0.00129
+0.94%
$ 10.89 million $ 154,777
Dec 27, 10 PM $ 0.00128
-0.19%
$ 10.81 million $ 151,690
Dec 27, 9 PM $ 0.00128
-0.30%
$ 10.8 million $ 147,936
Dec 27, 8 PM $ 0.00128
+0.56%
$ 10.84 million $ 146,033
Dec 27, 7 PM $ 0.00128
-0.23%
$ 10.8 million $ 147,464
Dec 27, 6 PM $ 0.00128
-0.56%
$ 10.83 million $ 148,612
Dec 27, 5 PM $ 0.00129
+0.33%
$ 10.89 million $ 150,313
Dec 27, 4 PM $ 0.00128
-0.32%
$ 10.84 million $ 149,873
Dec 27, 3 PM $ 0.00129
-0.48%
$ 10.88 million $ 147,811
Dec 27, 2 PM $ 0.0013
+0.01%
$ 10.96 million $ 145,301
Dec 27, 1 PM $ 0.00129
-0.49%
$ 10.96 million $ 144,971
Dec 27, 12 PM $ 0.0013
+0.18%
$ 11.02 million $ 147,137
Dec 27, 11 AM $ 0.0013
+0.09%
$ 10.99 million $ 151,389
Dec 27, 10 AM $ 0.0013
-0.21%
$ 10.98 million $ 156,578
Dec 27, 9 AM $ 0.0013
-0.21%
$ 11.01 million $ 157,636
Dec 27, 8 AM $ 0.0013
+0.01%
$ 11.03 million $ 160,386
Dec 27, 7 AM $ 0.0013
-0.01%
$ 11.03 million $ 162,331
Dec 27, 6 AM $ 0.0013
-0.20%
$ 11.03 million $ 161,371
Dec 27, 5 AM $ 0.00131
+0.52%
$ 11.05 million $ 161,042
Dec 27, 4 AM $ 0.0013
-2.26%
$ 11 million $ 160,199
Dec 27, 3 AM $ 0.00133
-0.68%
$ 11.26 million $ 158,288
Dec 27, 2 AM $ 0.00134
+1.15%
$ 11.34 million $ 157,538
Dec 27, 1 AM $ 0.00132
+0.44%
$ 11.21 million $ 157,556
Dec 27, 12 AM $ 0.00132
+0.44%
$ 11.16 million $ 157,426
Dec 26, 11 PM $ 0.00131
+0.40%
$ 11.1 million $ 158,319
Dec 26, 10 PM $ 0.00131
-0.19%
$ 11.05 million $ 158,459
Dec 26, 9 PM $ 0.00131
+0.14%
$ 11.09 million $ 163,057
Dec 26, 8 PM $ 0.00131
+0.27%
$ 11.09 million $ 163,104
Dec 26, 7 PM $ 0.00131
+0.03%
$ 11.06 million $ 162,774
Dec 26, 6 PM $ 0.00131
+1.16%
$ 11.08 million $ 165,609
Dec 26, 5 PM $ 0.00129
+1.70%
$ 10.94 million $ 167,322
Dec 26, 4 PM $ 0.00127
-0.40%
$ 10.75 million $ 167,809
Dec 26, 3 PM $ 0.00127
-0.31%
$ 10.78 million $ 167,249
Dec 26, 2 PM $ 0.00128
-0.74%
$ 10.81 million $ 168,305
Dec 26, 1 PM $ 0.00129
+1.14%
$ 10.9 million $ 169,811
Dec 26, 12 PM $ 0.00128
-1.16%
$ 10.8 million $ 165,453
Dec 26, 11 AM $ 0.00129
-0.44%
$ 10.93 million $ 161,751