StarSlax Historical Data

SSLX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00129
-0.44%
$ 10.93 million $ 161,751
Dec 26, 10 AM $ 0.0013
-0.33%
$ 10.99 million $ 156,673
Dec 26, 9 AM $ 0.0013
+0.21%
$ 10.99 million $ 154,933
Dec 26, 8 AM $ 0.0013
-0.54%
$ 10.97 million $ 151,778
Dec 26, 7 AM $ 0.0013
-0.10%
$ 11.03 million $ 150,302
Dec 26, 6 AM $ 0.0013
-0.38%
$ 11.04 million $ 148,843
Dec 26, 5 AM $ 0.00131
-0.61%
$ 11.08 million $ 151,208
Dec 26, 4 AM $ 0.00132
-0.58%
$ 11.15 million $ 152,772
Dec 26, 3 AM $ 0.00132
-2.16%
$ 11.21 million $ 154,336
Dec 26, 2 AM $ 0.00135
+1.27%
$ 11.46 million $ 155,861
Dec 26, 1 AM $ 0.00134
+2.57%
$ 11.32 million $ 156,620
Dec 26, 12 AM $ 0.0013
+1.95%
$ 11.03 million $ 156,716
Dec 25, 11 PM $ 0.00128
-6.84%
$ 10.82 million $ 157,139
Dec 25, 10 PM $ 0.00137
-1.44%
$ 11.62 million $ 160,976
Dec 25, 9 PM $ 0.00139
-0.24%
$ 11.78 million $ 159,995
Dec 25, 8 PM $ 0.00139
+0.88%
$ 11.81 million $ 160,843
Dec 25, 7 PM $ 0.00138
+5.83%
$ 11.7 million $ 162,299
Dec 25, 6 PM $ 0.00131
+0.15%
$ 11.06 million $ 159,681
Dec 25, 5 PM $ 0.0013
-0.53%
$ 11.04 million $ 157,964
Dec 25, 4 PM $ 0.00131
-0.28%
$ 11.1 million $ 156,497
Dec 25, 3 PM $ 0.00132
+1.49%
$ 11.13 million $ 157,831
Dec 25, 2 PM $ 0.0013
-6.72%
$ 10.97 million $ 158,460
Dec 25, 1 PM $ 0.00139
+4.67%
$ 11.76 million $ 156,539
Dec 25, 12 PM $ 0.00133
-0.53%
$ 11.24 million $ 160,726
Dec 25, 11 AM $ 0.00133
-1.90%
$ 11.3 million $ 163,821
Dec 25, 10 AM $ 0.00136
-0.56%
$ 11.52 million $ 167,709
Dec 25, 9 AM $ 0.00137
+0.37%
$ 11.58 million $ 171,337
Dec 25, 8 AM $ 0.00136
+0.38%
$ 11.54 million $ 172,819
Dec 25, 7 AM $ 0.00136
-0.38%
$ 11.49 million $ 174,708
Dec 25, 6 AM $ 0.00136
+1.19%
$ 11.54 million $ 178,352
Dec 25, 5 AM $ 0.00135
-0.42%
$ 11.4 million $ 176,506
Dec 25, 4 AM $ 0.00135
+1.66%
$ 11.45 million $ 176,269
Dec 25, 3 AM $ 0.00133
+1.23%
$ 11.26 million $ 176,467
Dec 25, 2 AM $ 0.00131
-0.43%
$ 11.13 million $ 176,927
Dec 25, 1 AM $ 0.00132
+0.92%
$ 11.17 million $ 176,768
Dec 25, 12 AM $ 0.00131
-0.43%
$ 11.06 million $ 178,567
Dec 24, 11 PM $ 0.00131
+0.40%
$ 11.11 million $ 178,130
Dec 24, 10 PM $ 0.00131
+1.39%
$ 11.07 million $ 179,212
Dec 24, 9 PM $ 0.00129
+1.90%
$ 10.92 million $ 180,340
Dec 24, 8 PM $ 0.00127
+0.80%
$ 10.71 million $ 179,615
Dec 24, 7 PM $ 0.00126
+3.09%
$ 10.63 million $ 179,691
Dec 24, 6 PM $ 0.00122
+0.39%
$ 10.31 million $ 181,256
Dec 24, 5 PM $ 0.00121
+0.08%
$ 10.27 million $ 178,628
Dec 24, 4 PM $ 0.00121
-1.18%
$ 10.27 million $ 179,763
Dec 24, 3 PM $ 0.00123
-0.52%
$ 10.38 million $ 180,217
Dec 24, 2 PM $ 0.00123
-0.94%
$ 10.42 million $ 179,253
Dec 24, 1 PM $ 0.00124
+0.40%
$ 10.5 million $ 180,401
Dec 24, 12 PM $ 0.00123
-1.73%
$ 10.43 million $ 179,140
Dec 24, 11 AM $ 0.00126
+0.29%
$ 10.63 million $ 177,882
Dec 24, 10 AM $ 0.00126
-1.24%
$ 10.7 million $ 173,510