StarSlax Historical Data

SSLX Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.000556
+0.36%
$4.7 million $176,745
May 20, 9 PM $0.000555
+0.67%
$4.69 million $174,843
May 20, 8 PM $0.000551
-0.58%
$4.66 million $169,430
May 20, 7 PM $0.000553
+0.16%
$4.68 million $167,536
May 20, 6 PM $0.000552
+0.33%
$4.67 million $167,494
May 20, 5 PM $0.000563
+0.38%
$4.77 million $171,047
May 20, 4 PM $0.000561
-0.58%
$4.75 million $173,389
May 20, 3 PM $0.000561
-0.33%
$4.75 million $173,138
May 20, 2 PM $0.000563
+0.89%
$4.77 million $173,770
May 20, 1 PM $0.000558
+1.40%
$4.72 million $173,567
May 20, 12 PM $0.000549
+0.94%
$4.65 million $173,020
May 20, 11 AM $0.000545
-5.57%
$4.61 million $173,402
May 20, 10 AM $0.000578
-0.43%
$4.89 million $171,558
May 20, 9 AM $0.000581
-0.13%
$4.91 million $172,065
May 20, 8 AM $0.000581
-0.01%
$4.92 million $173,559
May 20, 7 AM $0.000582
+0.22%
$4.93 million $174,992
May 20, 6 AM $0.000581
+1.04%
$4.92 million $175,606
May 20, 5 AM $0.000575
-1.26%
$4.87 million $174,689
May 20, 4 AM $0.000582
+0.62%
$4.93 million $175,395
May 20, 3 AM $0.000579
+0.70%
$4.9 million $174,333
May 20, 2 AM $0.000574
+0.42%
$4.86 million $173,109
May 20, 1 AM $0.00057
-0.08%
$4.83 million $173,345
May 20, 12 AM $0.000569
+0.17%
$4.82 million $177,089
May 19, 11 PM $0.000568
+0.77%
$4.81 million $177,046
May 19, 10 PM $0.000563
+1.04%
$4.77 million $173,319
May 19, 9 PM $0.000558
-1.25%
$4.72 million $175,476
May 19, 8 PM $0.000565
+0.12%
$4.78 million $181,055
May 19, 7 PM $0.000565
-0.29%
$4.79 million $186,179
May 19, 6 PM $0.000568
+0.02%
$4.81 million $184,358
May 19, 5 PM $0.000568
+0.15%
$4.8 million $180,352
May 19, 4 PM $0.000567
-0.05%
$4.8 million $179,585
May 19, 3 PM $0.000569
+0.43%
$4.81 million $179,287
May 19, 2 PM $0.000567
-1.46%
$4.8 million $177,689
May 19, 1 PM $0.000577
+0.82%
$4.89 million $175,360
May 19, 12 PM $0.000573
-0.56%
$4.85 million $175,420
May 19, 11 AM $0.000576
-1.24%
$4.88 million $176,221
May 19, 10 AM $0.000582
-0.16%
$4.93 million $177,394
May 19, 9 AM $0.000585
-0.05%
$4.96 million $178,130
May 19, 8 AM $0.000585
-0.34%
$4.96 million $178,355
May 19, 7 AM $0.000588
+0.09%
$4.97 million $177,494
May 19, 6 AM $0.000588
-0.01%
$4.98 million $176,461
May 19, 5 AM $0.000588
-0.25%
$4.98 million $178,035
May 19, 4 AM $0.00059
-0.62%
$4.99 million $179,466
May 19, 3 AM $0.000594
+0.34%
$5.03 million $180,779
May 19, 2 AM $0.000592
-0.04%
$5.01 million $182,330
May 19, 1 AM $0.000593
+0.29%
$5.02 million $181,815
May 19, 12 AM $0.00059
+0.44%
$5 million $178,063
May 18, 11 PM $0.000587
-0.13%
$4.97 million $177,791
May 18, 10 PM $0.000587
+0.31%
$4.97 million $177,990
May 18, 9 PM $0.000586
+0.97%
$4.96 million $175,457