StarSlax Historical Data

SSLX Page 59
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.000586
+0.97%
$4.96 million $175,457
May 18, 8 PM $0.000582
-0.09%
$4.93 million $174,988
May 18, 7 PM $0.000583
+0.66%
$4.94 million $171,275
May 18, 6 PM $0.000581
-0.13%
$4.92 million $174,079
May 18, 5 PM $0.000582
+0.74%
$4.93 million $175,767
May 18, 4 PM $0.000578
-0.04%
$4.89 million $175,650
May 18, 3 PM $0.000578
+0.48%
$4.89 million $175,108
May 18, 2 PM $0.000574
-0.58%
$4.86 million $174,790
May 18, 1 PM $0.000579
-0.46%
$4.9 million $178,439
May 18, 12 PM $0.000581
+0.06%
$4.92 million $180,076
May 18, 11 AM $0.00058
+0.65%
$4.91 million $178,723
May 18, 10 AM $0.000577
+0.46%
$4.88 million $178,560
May 18, 9 AM $0.000574
-0.48%
$4.86 million $177,690
May 18, 8 AM $0.000575
+0.01%
$4.87 million $175,784
May 18, 7 AM $0.000575
-0.04%
$4.87 million $175,625
May 18, 6 AM $0.000576
-0.31%
$4.88 million $177,076
May 18, 5 AM $0.000578
-0.11%
$4.89 million $177,316
May 18, 4 AM $0.000578
-0.01%
$4.9 million $174,982
May 18, 3 AM $0.000579
-0.04%
$4.9 million $175,880
May 18, 2 AM $0.000577
+0.11%
$4.88 million $175,866
May 18, 1 AM $0.000578
+0.96%
$4.89 million $177,993
May 18, 12 AM $0.000572
+0.55%
$4.84 million $179,597
May 17, 11 PM $0.000568
-0.98%
$4.81 million $180,616
May 17, 10 PM $0.000574
+0.20%
$4.86 million $183,402
May 17, 9 PM $0.000573
+0.56%
$4.85 million $184,856
May 17, 8 PM $0.00057
-0.13%
$4.82 million $185,474
May 17, 7 PM $0.000571
+0.84%
$4.83 million $185,797
May 17, 6 PM $0.000567
-0.05%
$4.8 million $184,642
May 17, 5 PM $0.000567
+0.35%
$4.8 million $186,510
May 17, 4 PM $0.000565
-0.28%
$4.78 million $186,058
May 17, 3 PM $0.000566
+0.10%
$4.79 million $186,041
May 17, 2 PM $0.000566
+0.20%
$4.79 million $186,133
May 17, 1 PM $0.000564
+0.32%
$4.78 million $184,586
May 17, 12 PM $0.000562
+0.01%
$4.75 million $182,942
May 17, 11 AM $0.000562
-1.63%
$4.76 million $182,408
May 17, 10 AM $0.000571
-1.20%
$4.84 million $182,779
May 17, 9 AM $0.000578
+0.21%
$4.89 million $182,043
May 17, 8 AM $0.000577
-0.18%
$4.88 million $182,181
May 17, 7 AM $0.000578
+0.15%
$4.89 million $182,890
May 17, 6 AM $0.000577
-0.11%
$4.88 million $180,533
May 17, 5 AM $0.000577
+0.11%
$4.89 million $180,842
May 17, 4 AM $0.000577
+0.52%
$4.88 million $182,612
May 17, 3 AM $0.000574
-0.05%
$4.86 million $182,373
May 17, 2 AM $0.000575
-0.33%
$4.87 million $181,075
May 17, 1 AM $0.000577
+0.06%
$4.89 million $180,155
May 17, 12 AM $0.000575
-0.37%
$4.87 million $182,219
May 16, 11 PM $0.000577
-0.12%
$4.88 million $181,679
May 16, 10 PM $0.000578
-0.34%
$4.89 million $179,851
May 16, 9 PM $0.000579
+0.43%
$4.91 million $179,497
May 16, 8 PM $0.000577
+0.33%
$4.88 million $175,464