StarSlax Historical Data

SSLX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00126
-1.24%
$ 10.7 million $ 173,510
Dec 24, 9 AM $ 0.00128
+0.08%
$ 10.83 million $ 173,618
Dec 24, 8 AM $ 0.00128
-0.27%
$ 10.82 million $ 173,876
Dec 24, 7 AM $ 0.00128
-0.08%
$ 10.85 million $ 173,071
Dec 24, 6 AM $ 0.00128
+0.39%
$ 10.86 million $ 171,224
Dec 24, 5 AM $ 0.00128
-0.32%
$ 10.82 million $ 170,172
Dec 24, 4 AM $ 0.00128
-2.43%
$ 10.85 million $ 169,459
Dec 24, 3 AM $ 0.00131
+0.38%
$ 11.1 million $ 170,921
Dec 24, 2 AM $ 0.00131
+0.58%
$ 11.08 million $ 171,020
Dec 24, 1 AM $ 0.0013
+0.23%
$ 11.01 million $ 171,299
Dec 24, 12 AM $ 0.0013
+0.74%
$ 10.99 million $ 170,017
Dec 23, 11 PM $ 0.00129
-0.81%
$ 10.91 million $ 170,686
Dec 23, 10 PM $ 0.0013
+1.49%
$ 11 million $ 169,830
Dec 23, 9 PM $ 0.00128
+3.06%
$ 10.83 million $ 167,795
Dec 23, 8 PM $ 0.00124
+1.72%
$ 10.51 million $ 167,692
Dec 23, 7 PM $ 0.00122
+2.22%
$ 10.34 million $ 165,672
Dec 23, 6 PM $ 0.00119
+1.66%
$ 10.11 million $ 164,077
Dec 23, 5 PM $ 0.00118
+2.26%
$ 9.95 million $ 166,671
Dec 23, 4 PM $ 0.00115
+0.35%
$ 9.73 million $ 165,455
Dec 23, 3 PM $ 0.00114
+0.48%
$ 9.69 million $ 165,262
Dec 23, 2 PM $ 0.00114
-1.04%
$ 9.65 million $ 164,694
Dec 23, 1 PM $ 0.00115
-1.71%
$ 9.74 million $ 162,706
Dec 23, 12 PM $ 0.00117
-0.60%
$ 9.93 million $ 158,194
Dec 23, 11 AM $ 0.00118
-0.08%
$ 9.99 million $ 156,443
Dec 23, 10 AM $ 0.00118
-0.17%
$ 10 million $ 160,327
Dec 23, 9 AM $ 0.00118
-0.17%
$ 10.01 million $ 160,181
Dec 23, 8 AM $ 0.00118
+0.04%
$ 10.02 million $ 160,826
Dec 23, 7 AM $ 0.00118
-1.29%
$ 10.01 million $ 159,513
Dec 23, 6 AM $ 0.0012
-0.46%
$ 10.13 million $ 160,312
Dec 23, 5 AM $ 0.0012
-0.41%
$ 10.16 million $ 161,634
Dec 23, 4 AM $ 0.00121
-0.41%
$ 10.21 million $ 164,404
Dec 23, 3 AM $ 0.00121
-0.94%
$ 10.26 million $ 163,932
Dec 23, 2 AM $ 0.00122
+0.08%
$ 10.35 million $ 162,868
Dec 23, 1 AM $ 0.00122
-0.61%
$ 10.35 million $ 163,508
Dec 23, 12 AM $ 0.00123
+0.04%
$ 10.43 million $ 162,291
Dec 22, 11 PM $ 0.00123
-0.16%
$ 10.42 million $ 161,142
Dec 22, 10 PM $ 0.00123
-1.28%
$ 10.42 million $ 157,139
Dec 22, 9 PM $ 0.00125
-0.39%
$ 10.54 million $ 157,055
Dec 22, 8 PM $ 0.00125
+0.89%
$ 10.59 million $ 156,467
Dec 22, 7 PM $ 0.00124
-0.58%
$ 10.49 million $ 157,870
Dec 22, 6 PM $ 0.00125
-1.24%
$ 10.57 million $ 157,237
Dec 22, 5 PM $ 0.00125
+0.41%
$ 10.6 million $ 156,674
Dec 22, 4 PM $ 0.00125
-1.99%
$ 10.56 million $ 158,212
Dec 22, 3 PM $ 0.00127
-1.56%
$ 10.77 million $ 154,409
Dec 22, 2 PM $ 0.00129
-0.08%
$ 10.94 million $ 157,422
Dec 22, 1 PM $ 0.00129
+1.98%
$ 10.95 million $ 159,981
Dec 22, 12 PM $ 0.00127
+0.37%
$ 10.74 million $ 162,778
Dec 22, 11 AM $ 0.00127
+0.86%
$ 10.71 million $ 158,492
Dec 22, 10 AM $ 0.00125
+1.54%
$ 10.62 million $ 158,381
Dec 22, 9 AM $ 0.00124
+1.79%
$ 10.46 million $ 157,705