StarSlax Historical Data

SSLX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000502
-0.14%
$ 4.25 million $ 176,852
Apr 11, 9 AM $ 0.000502
+0.29%
$ 4.25 million $ 176,692
Apr 11, 8 AM $ 0.000501
+0.17%
$ 4.24 million $ 177,347
Apr 11, 7 AM $ 0.0005
-0.49%
$ 4.23 million $ 174,898
Apr 11, 6 AM $ 0.000502
+0.25%
$ 4.25 million $ 173,007
Apr 11, 5 AM $ 0.000501
-0.18%
$ 4.24 million $ 173,653
Apr 11, 4 AM $ 0.000502
-0.27%
$ 4.25 million $ 174,650
Apr 11, 3 AM $ 0.000501
-0.02%
$ 4.24 million $ 173,125
Apr 11, 2 AM $ 0.000501
-0.08%
$ 4.24 million $ 172,061
Apr 11, 1 AM $ 0.000502
+0.16%
$ 4.25 million $ 173,787
Apr 11, 12 AM $ 0.000501
-0.18%
$ 4.24 million $ 174,819
Apr 10, 11 PM $ 0.000502
-0.11%
$ 4.25 million $ 174,902
Apr 10, 10 PM $ 0.000503
-0.05%
$ 4.26 million $ 174,195
Apr 10, 9 PM $ 0.000504
+0.31%
$ 4.27 million $ 174,199
Apr 10, 8 PM $ 0.000504
+0.25%
$ 4.27 million $ 175,878
Apr 10, 7 PM $ 0.000503
+0.27%
$ 4.26 million $ 174,059
Apr 10, 6 PM $ 0.000502
+0.92%
$ 4.25 million $ 175,109
Apr 10, 5 PM $ 0.000498
-0.01%
$ 4.22 million $ 172,434
Apr 10, 4 PM $ 0.000498
-0.06%
$ 4.22 million $ 171,299
Apr 10, 3 PM $ 0.000499
-0.15%
$ 4.22 million $ 169,608
Apr 10, 2 PM $ 0.000501
+0.24%
$ 4.24 million $ 170,677
Apr 10, 1 PM $ 0.000499
+1.11%
$ 4.22 million $ 171,486
Apr 10, 12 PM $ 0.000493
-0.70%
$ 4.17 million $ 171,963
Apr 10, 11 AM $ 0.000496
-0.76%
$ 4.2 million $ 172,688
Apr 10, 10 AM $ 0.0005
-0.03%
$ 4.23 million $ 173,536
Apr 10, 9 AM $ 0.000501
+0.34%
$ 4.24 million $ 174,237
Apr 10, 8 AM $ 0.000499
-0.55%
$ 4.23 million $ 173,893
Apr 10, 7 AM $ 0.000501
+0.01%
$ 4.24 million $ 175,169
Apr 10, 6 AM $ 0.000501
-0.04%
$ 4.24 million $ 174,204
Apr 10, 5 AM $ 0.000501
-0.05%
$ 4.24 million $ 175,097
Apr 10, 4 AM $ 0.000502
-0.03%
$ 4.25 million $ 173,375
Apr 10, 3 AM $ 0.000502
+0.08%
$ 4.25 million $ 174,097
Apr 10, 2 AM $ 0.000502
+0.11%
$ 4.25 million $ 174,798
Apr 10, 1 AM $ 0.000501
-0.19%
$ 4.24 million $ 173,490
Apr 10, 12 AM $ 0.000502
+0.07%
$ 4.25 million $ 173,717
Apr 9, 11 PM $ 0.000502
+0.32%
$ 4.25 million $ 173,578
Apr 9, 10 PM $ 0.000501
-0.17%
$ 4.24 million $ 173,955
Apr 9, 9 PM $ 0.000501
-0.14%
$ 4.24 million $ 175,214
Apr 9, 8 PM $ 0.000502
-0.15%
$ 4.25 million $ 176,227
Apr 9, 7 PM $ 0.000502
+0.06%
$ 4.25 million $ 176,611
Apr 9, 6 PM $ 0.000502
+0.01%
$ 4.25 million $ 179,397
Apr 9, 5 PM $ 0.000502
+0.03%
$ 4.25 million $ 180,016
Apr 9, 4 PM $ 0.000502
-0.12%
$ 4.25 million $ 180,917
Apr 9, 3 PM $ 0.000502
+0.45%
$ 4.25 million $ 180,989
Apr 9, 2 PM $ 0.0005
-0.30%
$ 4.23 million $ 181,166
Apr 9, 1 PM $ 0.000502
+0.21%
$ 4.25 million $ 178,364
Apr 9, 12 PM $ 0.000501
+0.16%
$ 4.24 million $ 176,545
Apr 9, 11 AM $ 0.0005
-0.23%
$ 4.23 million $ 175,410
Apr 9, 10 AM $ 0.000501
-0.39%
$ 4.24 million $ 174,470
Apr 9, 9 AM $ 0.000503
+0.02%
$ 4.26 million $ 174,854