StarSlax Historical Data

SSLX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 3 PM $0.000163
-2.19%
$1.38 million $97,928
Sep 4, 2 PM $0.000167
-1.04%
$1.41 million $97,333
Sep 4, 1 PM $0.000168
+0.77%
$1.42 million $95,689
Sep 4, 12 PM $0.000166
-2.61%
$1.41 million $95,862
Sep 4, 11 AM $0.000172
-0.07%
$1.45 million $97,696
Sep 4, 10 AM $0.000171
-0.23%
$1.45 million $96,779
Sep 4, 9 AM $0.000172
+0.20%
$1.46 million $95,849
Sep 4, 8 AM $0.000172
+0.77%
$1.46 million $95,274
Sep 4, 7 AM $0.000171
-1.01%
$1.45 million $95,072
Sep 4, 6 AM $0.000172
-0.68%
$1.46 million $94,895
Sep 4, 5 AM $0.000173
-0.45%
$1.47 million $95,832
Sep 4, 4 AM $0.000174
-1.52%
$1.47 million $95,996
Sep 4, 3 AM $0.000177
+0.22%
$1.5 million $96,153
Sep 4, 2 AM $0.000177
+0.13%
$1.5 million $95,975
Sep 4, 1 AM $0.000175
+2.46%
$1.48 million $96,647
Sep 4, 12 AM $0.000171
+0.14%
$1.44 million $98,392
Sep 3, 11 PM $0.00017
+0.72%
$1.44 million $97,863
Sep 3, 10 PM $0.000169
-0.55%
$1.43 million $98,674
Sep 3, 9 PM $0.00017
-0.08%
$1.44 million $98,539
Sep 3, 8 PM $0.00017
-0.07%
$1.44 million $98,151
Sep 3, 7 PM $0.00017
-0.16%
$1.44 million $99,001
Sep 3, 6 PM $0.000171
+0.17%
$1.44 million $97,602
Sep 3, 5 PM $0.00017
+0.23%
$1.44 million $96,236
Sep 3, 4 PM $0.00017
+1.17%
$1.44 million $96,965
Sep 3, 3 PM $0.000169
+1.46%
$1.43 million $97,159
Sep 3, 2 PM $0.000166
+0.87%
$1.4 million $95,543
Sep 3, 1 PM $0.000164
+0.57%
$1.38 million $95,452
Sep 3, 12 PM $0.000163
-0.10%
$1.38 million $96,183
Sep 3, 11 AM $0.000163
-0.07%
$1.38 million $94,694
Sep 3, 10 AM $0.000162
+2.19%
$1.37 million $95,434
Sep 3, 9 AM $0.000159
-0.17%
$1.35 million $96,201
Sep 3, 8 AM $0.000159
+0.05%
$1.35 million $96,623
Sep 3, 7 AM $0.000159
-0.13%
$1.35 million $96,183
Sep 3, 6 AM $0.00016
+0.40%
$1.35 million $96,669
Sep 3, 5 AM $0.000159
-0.35%
$1.35 million $95,330
Sep 3, 4 AM $0.00016
+0.63%
$1.35 million $95,913
Sep 3, 3 AM $0.000159
-0.04%
$1.35 million $96,560
Sep 3, 2 AM $0.000159
+0.73%
$1.35 million $97,972
Sep 3, 1 AM $0.000158
+0.38%
$1.34 million $98,526
Sep 3, 12 AM $0.000157
-0.34%
$1.33 million $98,132
Sep 2, 11 PM $0.000158
+1.29%
$1.34 million $97,891
Sep 2, 10 PM $0.000156
+0.14%
$1.32 million $95,266
Sep 2, 9 PM $0.000156
+2.50%
$1.32 million $96,618
Sep 2, 8 PM $0.000152
+0.27%
$1.29 million $97,773
Sep 2, 7 PM $0.000152
-0.40%
$1.28 million $97,201
Sep 2, 6 PM $0.000152
+0.55%
$1.29 million $99,387
Sep 2, 5 PM $0.000151
-0.44%
$1.28 million $98,289
Sep 2, 4 PM $0.000152
+1.61%
$1.28 million $97,099
Sep 2, 3 PM $0.00015
+0.08%
$1.27 million $97,133
Sep 2, 2 PM $0.00015
+0.16%
$1.27 million $97,930