StarSlax Historical Data

SSLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.000575
-1.02%
$ 4.87 million $ 170,208
Jun 9, 9 PM $ 0.000582
+0.40%
$ 4.92 million $ 170,294
Jun 9, 8 PM $ 0.000578
+0.15%
$ 4.89 million $ 173,148
Jun 9, 7 PM $ 0.000577
-0.32%
$ 4.89 million $ 168,686
Jun 9, 6 PM $ 0.000578
+0.30%
$ 4.89 million $ 170,298
Jun 9, 5 PM $ 0.000576
+0.84%
$ 4.88 million $ 170,796
Jun 9, 4 PM $ 0.00057
-0.25%
$ 4.83 million $ 171,705
Jun 9, 3 PM $ 0.000573
-0.18%
$ 4.85 million $ 172,998
Jun 9, 2 PM $ 0.000575
-0.49%
$ 4.87 million $ 171,568
Jun 9, 1 PM $ 0.000578
+0.87%
$ 4.89 million $ 173,673
Jun 9, 12 PM $ 0.000573
+0.24%
$ 4.85 million $ 172,816
Jun 9, 11 AM $ 0.00057
-1.71%
$ 4.83 million $ 173,645
Jun 9, 10 AM $ 0.00058
-0.29%
$ 4.91 million $ 173,204
Jun 9, 9 AM $ 0.00058
-1.30%
$ 4.91 million $ 173,075
Jun 9, 8 AM $ 0.000589
+0.07%
$ 4.99 million $ 172,315
Jun 9, 7 AM $ 0.000588
+0.24%
$ 4.98 million $ 171,613
Jun 9, 6 AM $ 0.000587
+0.40%
$ 4.97 million $ 171,628
Jun 9, 5 AM $ 0.000586
+0.57%
$ 4.96 million $ 170,258
Jun 9, 4 AM $ 0.000583
+0.37%
$ 4.93 million $ 173,238
Jun 9, 3 AM $ 0.000579
+0.01%
$ 4.9 million $ 172,148
Jun 9, 2 AM $ 0.000579
-0.29%
$ 4.9 million $ 171,949
Jun 9, 1 AM $ 0.000581
+0.20%
$ 4.92 million $ 170,391
Jun 9, 12 AM $ 0.000579
-1.68%
$ 4.91 million $ 169,455
Jun 8, 11 PM $ 0.000589
-0.73%
$ 4.99 million $ 169,210
Jun 8, 10 PM $ 0.000594
-0.38%
$ 5.03 million $ 165,083
Jun 8, 9 PM $ 0.000596
-0.12%
$ 5.05 million $ 162,541
Jun 8, 8 PM $ 0.000594
-0.12%
$ 5.03 million $ 158,124
Jun 8, 7 PM $ 0.000595
-1.09%
$ 5.04 million $ 162,505
Jun 8, 6 PM $ 0.000601
-0.43%
$ 5.09 million $ 163,216
Jun 8, 5 PM $ 0.000604
+0.04%
$ 5.12 million $ 165,566
Jun 8, 4 PM $ 0.000602
-0.12%
$ 5.1 million $ 165,592
Jun 8, 3 PM $ 0.000604
+0.44%
$ 5.12 million $ 166,207
Jun 8, 2 PM $ 0.000602
-0.11%
$ 5.1 million $ 166,904
Jun 8, 1 PM $ 0.000604
-0.74%
$ 5.11 million $ 164,803
Jun 8, 12 PM $ 0.000609
-0.15%
$ 5.15 million $ 166,636
Jun 8, 11 AM $ 0.000611
+0.29%
$ 5.17 million $ 165,583
Jun 8, 10 AM $ 0.000609
+0.02%
$ 5.15 million $ 167,200
Jun 8, 9 AM $ 0.000609
+0.20%
$ 5.15 million $ 166,529
Jun 8, 8 AM $ 0.000608
+0.25%
$ 5.15 million $ 166,117
Jun 8, 7 AM $ 0.000607
+1.26%
$ 5.14 million $ 165,584
Jun 8, 6 AM $ 0.000599
+0.23%
$ 5.07 million $ 164,681
Jun 8, 5 AM $ 0.000596
+0.30%
$ 5.04 million $ 166,268
Jun 8, 4 AM $ 0.000593
-0.73%
$ 5.02 million $ 165,506
Jun 8, 3 AM $ 0.000596
-0.63%
$ 5.04 million $ 167,267
Jun 8, 2 AM $ 0.0006
-0.13%
$ 5.08 million $ 167,560
Jun 8, 1 AM $ 0.000599
-0.89%
$ 5.07 million $ 169,081
Jun 8, 12 AM $ 0.000604
+0.39%
$ 5.12 million $ 169,396
Jun 7, 11 PM $ 0.000604
+0.27%
$ 5.11 million $ 170,119
Jun 7, 10 PM $ 0.000603
+1.56%
$ 5.1 million $ 174,499
Jun 7, 9 PM $ 0.000592
-2.80%
$ 5.01 million $ 175,799