StarSlax Historical Data

SSLX Page 6
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000503
+0.02%
$ 4.25 million $ 177,052
11:44 PM $ 0.000502
+0.00%
$ 4.25 million $ 177,116
11:39 PM $ 0.000502
+0.30%
$ 4.25 million $ 176,431
11:34 PM $ 0.000501
+0.07%
$ 4.24 million $ 176,489
11:29 PM $ 0.000502
+0.00%
$ 4.25 million $ 175,701
11:24 PM $ 0.000502
+0.00%
$ 4.25 million $ 176,325
11:19 PM $ 0.000501
-0.03%
$ 4.24 million $ 175,289
11:14 PM $ 0.000501
-0.02%
$ 4.24 million $ 174,602
11:09 PM $ 0.000501
+0.00%
$ 4.24 million $ 174,367
11:04 PM $ 0.000501
-0.01%
$ 4.24 million $ 174,421
10:59 PM $ 0.000501
+0.13%
$ 4.24 million $ 174,838
10:54 PM $ 0.0005
-0.20%
$ 4.23 million $ 174,659
10:49 PM $ 0.000501
+0.00%
$ 4.24 million $ 174,099
10:44 PM $ 0.0005
-0.35%
$ 4.23 million $ 174,236
10:39 PM $ 0.000503
+0.00%
$ 4.26 million $ 174,234
10:34 PM $ 0.000502
+0.19%
$ 4.25 million $ 174,327
10:29 PM $ 0.000501
+0.00%
$ 4.24 million $ 174,240
10:24 PM $ 0.000501
+0.00%
$ 4.24 million $ 173,757
10:19 PM $ 0.000501
+0.00%
$ 4.24 million $ 174,040
10:14 PM $ 0.0005
+0.07%
$ 4.23 million $ 174,319
10:09 PM $ 0.0005
-0.23%
$ 4.23 million $ 173,859
10:04 PM $ 0.000501
-0.26%
$ 4.24 million $ 173,873
9:59 PM $ 0.000502
-0.11%
$ 4.25 million $ 173,836
9:54 PM $ 0.000503
+0.01%
$ 4.26 million $ 173,625
9:49 PM $ 0.000503
+0.09%
$ 4.26 million $ 175,369
9:44 PM $ 0.000502
+0.20%
$ 4.25 million $ 175,221
9:39 PM $ 0.000501
-0.16%
$ 4.24 million $ 175,532
9:34 PM $ 0.000501
+0.00%
$ 4.24 million $ 175,117
9:29 PM $ 0.000501
-0.09%
$ 4.24 million $ 175,806
9:24 PM $ 0.000502
+0.15%
$ 4.25 million $ 175,744
9:19 PM $ 0.000501
-0.01%
$ 4.24 million $ 176,523
9:14 PM $ 0.000502
+0.09%
$ 4.25 million $ 176,332
9:09 PM $ 0.000502
+0.00%
$ 4.25 million $ 176,524
9:04 PM $ 0.000501
-0.18%
$ 4.24 million $ 177,120
8:59 PM $ 0.000502
+0.03%
$ 4.25 million $ 177,212
8:54 PM $ 0.000502
-0.07%
$ 4.25 million $ 176,556
8:49 PM $ 0.000502
-0.05%
$ 4.25 million $ 176,663
8:44 PM $ 0.000502
-0.03%
$ 4.25 million $ 176,601
8:39 PM $ 0.000502
+0.08%
$ 4.25 million $ 176,189
8:34 PM $ 0.000502
+0.14%
$ 4.25 million $ 176,649
8:29 PM $ 0.000501
+0.00%
$ 4.24 million $ 176,583
8:24 PM $ 0.000502
-0.20%
$ 4.25 million $ 176,188
8:19 PM $ 0.000503
+0.00%
$ 4.25 million $ 175,675
8:14 PM $ 0.000503
-0.24%
$ 4.25 million $ 175,590
8:09 PM $ 0.000504
+0.34%
$ 4.26 million $ 175,444
8:04 PM $ 0.000502
+0.11%
$ 4.25 million $ 175,511
Download