StarSlax Historical Data

SSLX Page 6
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.000524
+0.00%
$ 4.44 million $ 173,381
2:24 AM $ 0.000525
+0.00%
$ 4.44 million $ 173,441
2:20 AM $ 0.000525
+0.00%
$ 4.44 million $ 173,931
2:19 AM $ 0.000526
+0.00%
$ 4.45 million $ 173,639
2:15 AM $ 0.000527
+0.00%
$ 4.45 million $ 173,594
2:14 AM $ 0.000527
+0.00%
$ 4.46 million $ 173,409
2:10 AM $ 0.000528
+0.00%
$ 4.46 million $ 173,504
2:09 AM $ 0.000528
+0.00%
$ 4.47 million $ 173,441
2:05 AM $ 0.000529
+0.00%
$ 4.47 million $ 173,594
2:04 AM $ 0.000531
+0.00%
$ 4.5 million $ 173,778
2:00 AM $ 0.000531
+0.00%
$ 4.5 million $ 174,270
1:59 AM $ 0.000531
+0.00%
$ 4.49 million $ 174,494
1:55 AM $ 0.000531
+0.00%
$ 4.49 million $ 174,330
1:54 AM $ 0.000531
+0.00%
$ 4.49 million $ 174,695
1:50 AM $ 0.000531
+0.00%
$ 4.49 million $ 174,468
1:49 AM $ 0.00053
+0.00%
$ 4.49 million $ 174,311
1:45 AM $ 0.00053
+0.00%
$ 4.49 million $ 174,691
1:44 AM $ 0.000531
+0.00%
$ 4.49 million $ 174,660
1:40 AM $ 0.000531
+0.00%
$ 4.49 million $ 174,570
1:39 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,526
1:35 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,538
1:34 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,703
1:30 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,636
1:29 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,402
1:25 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,329
1:24 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,498
1:20 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,580
1:19 AM $ 0.000531
+0.00%
$ 4.5 million $ 174,482
1:15 AM $ 0.000533
+0.00%
$ 4.5 million $ 174,379
1:14 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,317
1:10 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,260
1:09 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,581
1:05 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,453
1:04 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,653
1:00 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,714
12:59 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,791
12:55 AM $ 0.000536
+0.00%
$ 4.53 million $ 175,085
12:54 AM $ 0.000537
+0.00%
$ 4.54 million $ 175,069
12:50 AM $ 0.000537
+0.00%
$ 4.54 million $ 174,673
12:49 AM $ 0.000536
+0.00%
$ 4.54 million $ 174,265
12:45 AM $ 0.000536
+0.00%
$ 4.54 million $ 174,116
12:44 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,165
12:40 AM $ 0.000536
+0.00%
$ 4.53 million $ 174,316
12:39 AM $ 0.000537
+0.00%
$ 4.54 million $ 174,470
12:35 AM $ 0.000537
+0.00%
$ 4.54 million $ 174,440
12:34 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,584
12:30 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,206
12:29 AM $ 0.000535
+0.00%
$ 4.52 million $ 174,277
12:25 AM $ 0.000535
+0.00%
$ 4.52 million $ 174,568
12:24 AM $ 0.000537
+0.00%
$ 4.54 million $ 174,263