StarSlax Historical Data

SSLX Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.000577
+0.33%
$4.88 million $175,464
May 16, 7 PM $0.000575
+0.10%
$4.87 million $174,081
May 16, 6 PM $0.000575
+0.23%
$4.87 million $174,555
May 16, 5 PM $0.000574
+0.21%
$4.86 million $173,972
May 16, 4 PM $0.000573
+0.70%
$4.85 million $173,932
May 16, 3 PM $0.000568
-0.13%
$4.81 million $174,712
May 16, 2 PM $0.000569
+0.17%
$4.82 million $174,983
May 16, 1 PM $0.000569
+0.39%
$4.82 million $175,917
May 16, 12 PM $0.000568
+0.60%
$4.8 million $175,767
May 16, 11 AM $0.000565
-0.28%
$4.78 million $176,116
May 16, 10 AM $0.000576
-2.06%
$4.87 million $175,558
May 16, 9 AM $0.000617
-0.20%
$5.22 million $176,043
May 16, 8 AM $0.000618
-0.03%
$5.23 million $176,556
May 16, 7 AM $0.000617
-0.23%
$5.22 million $175,856
May 16, 6 AM $0.000618
+0.17%
$5.23 million $177,501
May 16, 5 AM $0.000617
-0.08%
$5.22 million $176,248
May 16, 4 AM $0.000618
+0.26%
$5.23 million $176,077
May 16, 3 AM $0.000616
+0.50%
$5.21 million $174,140
May 16, 2 AM $0.000612
-0.50%
$5.18 million $174,728
May 16, 1 AM $0.000616
+0.56%
$5.21 million $173,820
May 16, 12 AM $0.000612
+0.10%
$5.18 million $171,589
May 15, 11 PM $0.000611
+0.77%
$5.17 million $171,167
May 15, 10 PM $0.000606
+0.28%
$5.13 million $172,895
May 15, 9 PM $0.000605
+0.47%
$5.12 million $174,594
May 15, 8 PM $0.000602
+0.79%
$5.1 million $178,148
May 15, 7 PM $0.000598
-0.19%
$5.06 million $176,816
May 15, 6 PM $0.000599
+0.63%
$5.07 million $179,352
May 15, 5 PM $0.000595
+0.09%
$5.03 million $176,334
May 15, 4 PM $0.000594
+0.31%
$5.03 million $175,921
May 15, 3 PM $0.000593
-0.91%
$5.02 million $175,627
May 15, 2 PM $0.000601
-0.80%
$5.09 million $175,998
May 15, 1 PM $0.000607
+0.62%
$5.14 million $175,165
May 15, 12 PM $0.000604
-1.53%
$5.11 million $176,246
May 15, 11 AM $0.000614
+0.52%
$5.2 million $176,075
May 15, 10 AM $0.000611
+0.28%
$5.17 million $176,665
May 15, 9 AM $0.000608
-0.13%
$5.14 million $175,535
May 15, 8 AM $0.000607
-0.20%
$5.14 million $176,349
May 15, 7 AM $0.000609
+0.27%
$5.15 million $177,670
May 15, 6 AM $0.000606
+0.31%
$5.13 million $176,996
May 15, 5 AM $0.000594
-0.33%
$5.03 million $178,327
May 15, 4 AM $0.000595
-0.43%
$5.03 million $177,747
May 15, 3 AM $0.000597
+0.34%
$5.06 million $177,190
May 15, 2 AM $0.000596
+0.04%
$5.04 million $176,658
May 15, 1 AM $0.000595
-0.15%
$5.04 million $177,689
May 15, 12 AM $0.000596
+0.09%
$5.05 million $177,659
May 14, 11 PM $0.000596
+0.02%
$5.04 million $177,822
May 14, 10 PM $0.000596
+0.26%
$5.05 million $177,760
May 14, 9 PM $0.000596
+0.09%
$5.04 million $176,556
May 14, 8 PM $0.000596
-0.40%
$5.04 million $175,873
May 14, 7 PM $0.000599
-0.44%
$5.07 million $177,601