StarSlax Historical Data

SSLX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00125
+1.54%
$ 10.62 million $ 158,381
Dec 22, 9 AM $ 0.00124
+1.79%
$ 10.46 million $ 157,705
Dec 22, 8 AM $ 0.00121
+1.44%
$ 10.27 million $ 156,689
Dec 22, 7 AM $ 0.0012
-0.08%
$ 10.13 million $ 156,854
Dec 22, 6 AM $ 0.0012
-0.14%
$ 10.14 million $ 157,221
Dec 22, 5 AM $ 0.0012
-0.01%
$ 10.12 million $ 157,280
Dec 22, 4 AM $ 0.00119
+1.58%
$ 10.11 million $ 155,813
Dec 22, 3 AM $ 0.00118
+0.48%
$ 9.95 million $ 154,077
Dec 22, 2 AM $ 0.00117
-0.70%
$ 9.91 million $ 156,180
Dec 22, 1 AM $ 0.00118
+0.60%
$ 9.98 million $ 156,443
Dec 22, 12 AM $ 0.00117
+2.90%
$ 9.92 million $ 157,100
Dec 21, 11 PM $ 0.00114
+1.14%
$ 9.64 million $ 158,736
Dec 21, 10 PM $ 0.00113
+2.38%
$ 9.53 million $ 158,802
Dec 21, 9 PM $ 0.0011
-1.79%
$ 9.31 million $ 159,088
Dec 21, 8 PM $ 0.00112
-0.97%
$ 9.48 million $ 160,052
Dec 21, 7 PM $ 0.00113
-0.04%
$ 9.57 million $ 158,758
Dec 21, 6 PM $ 0.00113
-0.53%
$ 9.58 million $ 159,023
Dec 21, 5 PM $ 0.00114
-1.13%
$ 9.63 million $ 159,068
Dec 21, 4 PM $ 0.00115
+1.19%
$ 9.74 million $ 157,809
Dec 21, 3 PM $ 0.00114
-0.26%
$ 9.62 million $ 162,559
Dec 21, 2 PM $ 0.00114
-1.73%
$ 9.65 million $ 160,158
Dec 21, 1 PM $ 0.00116
-1.49%
$ 9.82 million $ 159,240
Dec 21, 12 PM $ 0.00118
-0.18%
$ 9.97 million $ 162,829
Dec 21, 11 AM $ 0.00118
-0.98%
$ 9.99 million $ 170,123
Dec 21, 10 AM $ 0.00119
-0.01%
$ 10.08 million $ 169,388
Dec 21, 9 AM $ 0.00119
+0.47%
$ 10.1 million $ 169,511
Dec 21, 8 AM $ 0.00119
+0.50%
$ 10.06 million $ 169,653
Dec 21, 7 AM $ 0.00118
+0.09%
$ 10 million $ 169,968
Dec 21, 6 AM $ 0.00118
-0.32%
$ 9.99 million $ 169,531
Dec 21, 5 AM $ 0.00118
+0.12%
$ 10.02 million $ 168,435
Dec 21, 4 AM $ 0.00118
-1.51%
$ 10.01 million $ 169,924
Dec 21, 3 AM $ 0.0012
-0.38%
$ 10.16 million $ 170,069
Dec 21, 2 AM $ 0.00121
-0.68%
$ 10.2 million $ 168,088
Dec 21, 1 AM $ 0.00121
-0.30%
$ 10.28 million $ 169,478
Dec 21, 12 AM $ 0.00123
-2.22%
$ 10.4 million $ 168,951
Dec 20, 11 PM $ 0.00125
+0.98%
$ 10.6 million $ 168,951
Dec 20, 10 PM $ 0.00124
+0.98%
$ 10.49 million $ 173,635
Dec 20, 9 PM $ 0.00123
+0.74%
$ 10.38 million $ 171,228
Dec 20, 8 PM $ 0.00122
+1.21%
$ 10.3 million $ 171,313
Dec 20, 7 PM $ 0.0012
+1.95%
$ 10.17 million $ 173,452
Dec 20, 6 PM $ 0.00118
+1.52%
$ 9.98 million $ 175,830
Dec 20, 5 PM $ 0.00116
+0.91%
$ 9.82 million $ 175,822
Dec 20, 4 PM $ 0.00115
+0.71%
$ 9.7 million $ 174,365
Dec 20, 3 PM $ 0.00114
+0.84%
$ 9.63 million $ 170,489
Dec 20, 2 PM $ 0.00113
+0.89%
$ 9.55 million $ 170,452
Dec 20, 8 AM $ 0.00129
+0.00%
$ 10.91 million $ 168,192
Dec 20, 7 AM $ 0.00129
-0.19%
$ 10.91 million $ 167,431
Dec 20, 6 AM $ 0.00129
+0.04%
$ 10.93 million $ 166,215
Dec 20, 5 AM $ 0.00129
-0.96%
$ 10.94 million $ 166,511
Dec 20, 4 AM $ 0.00131
-0.27%
$ 11.05 million $ 165,352