StarSlax Historical Data

SSLX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00131
-0.27%
$ 11.05 million $ 165,352
Dec 20, 3 AM $ 0.00131
+1.51%
$ 11.09 million $ 164,780
Dec 20, 2 AM $ 0.00129
+0.66%
$ 10.92 million $ 162,899
Dec 20, 1 AM $ 0.00128
+0.00%
$ 10.85 million $ 79,679
Dec 20, 12 AM $ 0.00135
+1.20%
$ 11.39 million $ 161,552
Dec 19, 11 PM $ 0.00133
+0.68%
$ 11.25 million $ 161,516
Dec 19, 10 PM $ 0.00132
+6.06%
$ 11.18 million $ 161,200
Dec 19, 9 PM $ 0.00125
+0.93%
$ 10.54 million $ 162,307
Dec 19, 8 PM $ 0.00123
-0.40%
$ 10.44 million $ 161,237
Dec 19, 7 PM $ 0.00124
+0.08%
$ 10.49 million $ 161,019
Dec 19, 6 PM $ 0.00124
+0.37%
$ 10.48 million $ 156,000
Dec 19, 5 PM $ 0.00123
-0.92%
$ 10.44 million $ 155,459
Dec 19, 4 PM $ 0.00124
-0.28%
$ 10.54 million $ 155,920
Dec 19, 3 PM $ 0.00125
+0.00%
$ 10.57 million $ 159,373
Dec 19, 2 PM $ 0.00125
-0.79%
$ 10.54 million $ 161,388
Dec 19, 1 PM $ 0.00126
-0.62%
$ 10.68 million $ 159,124
Dec 19, 12 PM $ 0.00127
+0.43%
$ 10.75 million $ 160,568
Dec 19, 11 AM $ 0.00126
-1.09%
$ 10.71 million $ 159,404
Dec 19, 10 AM $ 0.00128
+0.45%
$ 10.83 million $ 159,005
Dec 19, 9 AM $ 0.00127
+0.14%
$ 10.78 million $ 158,906
Dec 19, 8 AM $ 0.00127
-0.14%
$ 10.79 million $ 160,547
Dec 19, 7 AM $ 0.00128
+0.69%
$ 10.8 million $ 159,758
Dec 19, 6 AM $ 0.00127
+0.15%
$ 10.73 million $ 158,426
Dec 19, 5 AM $ 0.00127
-1.74%
$ 10.71 million $ 157,505
Dec 19, 4 AM $ 0.00129
-0.73%
$ 10.9 million $ 156,348
Dec 19, 3 AM $ 0.0013
+2.73%
$ 10.99 million $ 156,633
Dec 19, 2 AM $ 0.00126
-0.12%
$ 10.7 million $ 156,647
Dec 19, 1 AM $ 0.00127
-0.71%
$ 10.71 million $ 154,345
Dec 19, 12 AM $ 0.00127
-0.19%
$ 10.79 million $ 155,285
Dec 18, 11 PM $ 0.00128
-0.59%
$ 10.81 million $ 153,758
Dec 18, 10 PM $ 0.00128
+1.62%
$ 10.87 million $ 153,753
Dec 18, 9 PM $ 0.00126
+1.77%
$ 10.7 million $ 150,954
Dec 18, 8 PM $ 0.00124
+0.52%
$ 10.51 million $ 147,178
Dec 18, 7 PM $ 0.00124
-1.10%
$ 10.46 million $ 143,204
Dec 18, 6 PM $ 0.00125
+1.42%
$ 10.58 million $ 146,200
Dec 18, 5 PM $ 0.00123
-0.89%
$ 10.43 million $ 144,053
Dec 18, 4 PM $ 0.00124
+0.23%
$ 10.51 million $ 144,063
Dec 18, 3 PM $ 0.00123
+1.05%
$ 10.43 million $ 142,642
Dec 18, 2 PM $ 0.00122
+0.40%
$ 10.34 million $ 141,611
Dec 18, 1 PM $ 0.00122
+1.61%
$ 10.31 million $ 143,104
Dec 18, 12 PM $ 0.0012
-2.69%
$ 10.14 million $ 141,778
Dec 18, 11 AM $ 0.00123
-6.59%
$ 10.45 million $ 142,552
Dec 18, 10 AM $ 0.00132
-1.05%
$ 11.18 million $ 143,453
Dec 18, 9 AM $ 0.00134
-0.49%
$ 11.31 million $ 144,764
Dec 18, 8 AM $ 0.00134
-0.25%
$ 11.36 million $ 144,124
Dec 18, 7 AM $ 0.00135
+0.11%
$ 11.39 million $ 146,143
Dec 18, 6 AM $ 0.00135
+0.35%
$ 11.39 million $ 150,723
Dec 18, 5 AM $ 0.00134
-1.33%
$ 11.36 million $ 151,085
Dec 18, 4 AM $ 0.00136
-0.44%
$ 11.52 million $ 152,130
Dec 18, 3 AM $ 0.00137
-0.92%
$ 11.57 million $ 153,438