StarSlax Historical Data

SSLX Page 61
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.000599
-0.44%
$5.07 million $177,601
May 14, 6 PM $0.000599
+0.94%
$5.07 million $177,058
May 14, 5 PM $0.000592
+0.42%
$5.01 million $179,930
May 14, 4 PM $0.000589
-0.16%
$4.99 million $179,905
May 14, 3 PM $0.000589
+0.47%
$4.99 million $179,027
May 14, 2 PM $0.000586
+0.86%
$4.96 million $180,365
May 14, 1 PM $0.000582
+0.05%
$4.93 million $180,017
May 14, 12 PM $0.000581
+0.53%
$4.92 million $177,070
May 14, 11 AM $0.000578
-0.54%
$4.89 million $177,695
May 14, 10 AM $0.00058
+0.37%
$4.91 million $177,080
May 14, 9 AM $0.000577
-0.11%
$4.88 million $178,409
May 14, 8 AM $0.000577
-0.50%
$4.89 million $177,891
May 14, 7 AM $0.00058
-0.88%
$4.91 million $175,845
May 14, 6 AM $0.000586
+0.11%
$4.96 million $176,156
May 14, 5 AM $0.000587
+0.44%
$4.97 million $175,551
May 14, 4 AM $0.000583
-0.31%
$4.94 million $176,329
May 14, 3 AM $0.000585
-0.41%
$4.95 million $176,957
May 14, 2 AM $0.000588
+0.47%
$4.97 million $177,733
May 14, 1 AM $0.000585
+0.06%
$4.95 million $177,521
May 14, 12 AM $0.000584
+0.07%
$4.94 million $177,851
May 13, 11 PM $0.000582
-1.02%
$4.93 million $177,343
May 13, 10 PM $0.000604
+0.08%
$5.12 million $176,943
May 13, 9 PM $0.000604
-0.25%
$5.12 million $176,318
May 13, 8 PM $0.000606
-0.40%
$5.13 million $178,921
May 13, 7 PM $0.000608
+0.20%
$5.15 million $176,577
May 13, 6 PM $0.000608
-0.07%
$5.14 million $177,594
May 13, 5 PM $0.000609
+0.50%
$5.15 million $174,907
May 13, 4 PM $0.000606
-0.23%
$5.13 million $176,389
May 13, 3 PM $0.000608
-1.42%
$5.15 million $176,852
May 13, 2 PM $0.000617
+1.29%
$5.22 million $174,004
May 13, 1 PM $0.000613
-0.02%
$5.19 million $173,186
May 13, 12 PM $0.000613
-0.60%
$5.19 million $174,077
May 13, 11 AM $0.000618
-0.18%
$5.23 million $173,458
May 13, 10 AM $0.000619
+0.67%
$5.24 million $174,820
May 13, 9 AM $0.000614
-2.91%
$5.19 million $175,115
May 13, 8 AM $0.000632
+0.79%
$5.35 million $174,143
May 13, 7 AM $0.000627
-0.59%
$5.3 million $176,683
May 13, 6 AM $0.000631
-0.02%
$5.34 million $177,136
May 13, 5 AM $0.000632
-0.29%
$5.35 million $176,696
May 13, 4 AM $0.000634
-0.01%
$5.36 million $175,142
May 13, 3 AM $0.000634
+1.00%
$5.37 million $176,663
May 13, 2 AM $0.000628
-0.38%
$5.31 million $175,852
May 13, 1 AM $0.000631
+0.08%
$5.34 million $175,522
May 13, 12 AM $0.000628
-1.92%
$5.31 million $175,395
May 12, 11 PM $0.00064
-0.61%
$5.42 million $176,392
May 12, 10 PM $0.000644
-0.65%
$5.45 million $176,913
May 12, 9 PM $0.000648
+0.08%
$5.48 million $178,144
May 12, 8 PM $0.000647
-0.74%
$5.48 million $178,019
May 12, 7 PM $0.000652
-0.12%
$5.52 million $181,788
May 12, 6 PM $0.000653
+0.88%
$5.52 million $179,725