StarSlax Historical Data

SSLX Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.000653
+0.88%
$5.52 million $179,725
May 12, 5 PM $0.000647
+1.04%
$5.48 million $180,568
May 12, 4 PM $0.00064
+2.90%
$5.42 million $180,980
May 12, 3 PM $0.000622
+0.74%
$5.26 million $179,948
May 12, 2 PM $0.000616
+0.36%
$5.22 million $181,216
May 12, 1 PM $0.000614
+1.12%
$5.2 million $180,678
May 12, 12 PM $0.000607
-3.57%
$5.14 million $181,350
May 12, 11 AM $0.00063
+3.96%
$5.33 million $180,941
May 12, 10 AM $0.000606
+1.49%
$5.13 million $179,702
May 12, 9 AM $0.000597
-1.95%
$5.05 million $180,394
May 12, 8 AM $0.000613
-6.97%
$5.19 million $179,813
May 12, 7 AM $0.00066
+2.83%
$5.58 million $177,302
May 12, 6 AM $0.000634
-0.54%
$5.37 million $177,095
May 12, 5 AM $0.000638
-0.03%
$5.4 million $178,384
May 12, 4 AM $0.000639
+0.41%
$5.41 million $179,416
May 12, 3 AM $0.000636
-0.12%
$5.38 million $179,395
May 12, 2 AM $0.000636
+0.05%
$5.39 million $179,646
May 12, 1 AM $0.000635
-0.22%
$5.37 million $179,277
May 12, 12 AM $0.000636
-0.08%
$5.38 million $179,128
May 11, 11 PM $0.000636
+0.01%
$5.38 million $178,239
May 11, 10 PM $0.000636
-0.20%
$5.39 million $179,298
May 11, 9 PM $0.000638
+0.25%
$5.4 million $177,779
May 11, 8 PM $0.000637
+0.40%
$5.39 million $174,811
May 11, 7 PM $0.000634
-0.16%
$5.36 million $174,470
May 11, 6 PM $0.000635
-0.36%
$5.37 million $170,227
May 11, 5 PM $0.000637
+0.67%
$5.39 million $171,047
May 11, 4 PM $0.000633
-0.26%
$5.36 million $171,324
May 11, 3 PM $0.000634
+1.22%
$5.37 million $172,523
May 11, 2 PM $0.000626
-0.03%
$5.3 million $172,981
May 11, 1 PM $0.000625
-0.70%
$5.29 million $174,666
May 11, 12 PM $0.00063
-1.18%
$5.33 million $175,750
May 11, 11 AM $0.000639
-0.03%
$5.41 million $176,070
May 11, 10 AM $0.000639
+2.44%
$5.41 million $177,699
May 11, 9 AM $0.000611
-0.16%
$5.17 million $178,252
May 11, 8 AM $0.000612
+0.03%
$5.18 million $179,491
May 11, 7 AM $0.000612
+0.06%
$5.18 million $180,664
May 11, 6 AM $0.000612
+0.41%
$5.18 million $179,090
May 11, 5 AM $0.000609
+0.02%
$5.16 million $177,213
May 11, 4 AM $0.000608
+1.04%
$5.15 million $177,388
May 11, 3 AM $0.000602
-1.70%
$5.1 million $175,847
May 11, 2 AM $0.000612
-1.08%
$5.18 million $176,533
May 11, 1 AM $0.000619
+0.50%
$5.24 million $177,705
May 11, 12 AM $0.000615
+0.05%
$5.21 million $177,635
May 10, 11 PM $0.000617
+1.12%
$5.22 million $178,151
May 10, 10 PM $0.00061
+0.88%
$5.17 million $176,886
May 10, 9 PM $0.000605
+0.43%
$5.12 million $176,756
May 10, 8 PM $0.000602
-3.32%
$5.1 million $175,307
May 10, 7 PM $0.000623
+0.71%
$5.27 million $176,656
May 10, 6 PM $0.000619
-0.46%
$5.24 million $178,821
May 10, 5 PM $0.000622
-0.36%
$5.26 million $177,642