StarSlax Historical Data

SSLX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00137
-0.92%
$ 11.57 million $ 153,438
Dec 18, 2 AM $ 0.00138
+1.59%
$ 11.66 million $ 154,467
Dec 18, 1 AM $ 0.00136
+0.08%
$ 11.5 million $ 157,264
Dec 18, 12 AM $ 0.00136
-0.33%
$ 11.49 million $ 158,036
Dec 17, 11 PM $ 0.00136
-1.56%
$ 11.51 million $ 158,108
Dec 17, 10 PM $ 0.00139
+0.66%
$ 11.79 million $ 157,115
Dec 17, 9 PM $ 0.00138
+0.33%
$ 11.67 million $ 159,341
Dec 17, 8 PM $ 0.00137
+0.29%
$ 11.58 million $ 167,479
Dec 17, 7 PM $ 0.00136
+1.04%
$ 11.52 million $ 168,972
Dec 17, 6 PM $ 0.00135
+0.45%
$ 11.4 million $ 167,697
Dec 17, 5 PM $ 0.00135
+1.59%
$ 11.39 million $ 170,591
Dec 17, 4 PM $ 0.00133
-1.38%
$ 11.23 million $ 172,844
Dec 17, 3 PM $ 0.00135
-0.53%
$ 11.39 million $ 170,493
Dec 17, 2 PM $ 0.00135
-0.34%
$ 11.43 million $ 167,732
Dec 17, 1 PM $ 0.00136
+1.11%
$ 11.5 million $ 164,563
Dec 17, 12 PM $ 0.00134
-0.39%
$ 11.37 million $ 162,924
Dec 17, 11 AM $ 0.00135
+0.17%
$ 11.42 million $ 163,370
Dec 17, 10 AM $ 0.00135
+0.04%
$ 11.43 million $ 162,409
Dec 17, 9 AM $ 0.00135
+0.56%
$ 11.43 million $ 161,489
Dec 17, 8 AM $ 0.00134
-0.07%
$ 11.37 million $ 162,874
Dec 17, 7 AM $ 0.00134
+0.12%
$ 11.38 million $ 163,703
Dec 17, 6 AM $ 0.00134
+0.11%
$ 11.37 million $ 161,815
Dec 17, 5 AM $ 0.00134
-0.72%
$ 11.36 million $ 163,714
Dec 17, 4 AM $ 0.00135
-0.47%
$ 11.43 million $ 163,028
Dec 17, 3 AM $ 0.00136
+0.22%
$ 11.48 million $ 164,802
Dec 17, 2 AM $ 0.00135
+3.97%
$ 11.43 million $ 165,506
Dec 17, 1 AM $ 0.0013
+2.32%
$ 11 million $ 165,685
Dec 17, 12 AM $ 0.00127
+1.48%
$ 10.73 million $ 165,252
Dec 16, 11 PM $ 0.00125
+0.80%
$ 10.56 million $ 166,486
Dec 16, 10 PM $ 0.00124
-0.39%
$ 10.49 million $ 165,703
Dec 16, 9 PM $ 0.00124
+0.98%
$ 10.52 million $ 164,846
Dec 16, 8 PM $ 0.00123
+0.33%
$ 10.37 million $ 162,110
Dec 16, 7 PM $ 0.00122
+0.74%
$ 10.32 million $ 162,838
Dec 16, 6 PM $ 0.00121
+1.80%
$ 10.26 million $ 161,544
Dec 16, 5 PM $ 0.00119
+0.79%
$ 10.09 million $ 158,952
Dec 16, 4 PM $ 0.00119
-0.18%
$ 10.04 million $ 157,829
Dec 16, 3 PM $ 0.00119
+0.51%
$ 10.04 million $ 161,997
Dec 16, 2 PM $ 0.00118
-0.34%
$ 10 million $ 164,801
Dec 16, 1 PM $ 0.00119
-0.25%
$ 10.07 million $ 168,668
Dec 16, 12 PM $ 0.0012
+0.50%
$ 10.14 million $ 172,501
Dec 16, 11 AM $ 0.00119
+0.72%
$ 10.1 million $ 173,219
Dec 16, 10 AM $ 0.00118
+0.51%
$ 10.01 million $ 175,557
Dec 16, 9 AM $ 0.00118
+0.08%
$ 9.97 million $ 176,350
Dec 16, 8 AM $ 0.00118
+0.26%
$ 9.97 million $ 177,759
Dec 16, 7 AM $ 0.00118
+0.17%
$ 9.96 million $ 179,190
Dec 16, 6 AM $ 0.00118
+1.21%
$ 9.96 million $ 179,629
Dec 16, 5 AM $ 0.00116
+0.44%
$ 9.81 million $ 178,625
Dec 16, 4 AM $ 0.00115
-0.26%
$ 9.77 million $ 179,594
Dec 16, 3 AM $ 0.00116
-0.17%
$ 9.79 million $ 177,439
Dec 16, 2 AM $ 0.00116
-0.26%
$ 9.81 million $ 176,445