StarSlax Historical Data

SSLX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00116
-0.17%
$ 9.79 million $ 177,439
Dec 16, 2 AM $ 0.00116
-0.26%
$ 9.81 million $ 176,445
Dec 16, 1 AM $ 0.00116
-1.40%
$ 9.8 million $ 175,138
Dec 16, 12 AM $ 0.00117
-1.35%
$ 9.92 million $ 174,096
Dec 15, 11 PM $ 0.00119
+0.04%
$ 10.06 million $ 173,262
Dec 15, 10 PM $ 0.00119
-0.58%
$ 10.09 million $ 175,026
Dec 15, 9 PM $ 0.0012
+0.00%
$ 10.14 million $ 177,404
Dec 15, 8 PM $ 0.00119
+0.76%
$ 10.11 million $ 176,778
Dec 15, 7 PM $ 0.00118
+0.94%
$ 10.02 million $ 175,241
Dec 15, 6 PM $ 0.00117
+0.76%
$ 9.94 million $ 177,616
Dec 15, 5 PM $ 0.00117
-1.39%
$ 9.88 million $ 180,674
Dec 15, 4 PM $ 0.00119
+1.94%
$ 10.04 million $ 181,397
Dec 15, 3 PM $ 0.00117
-1.92%
$ 9.87 million $ 178,630
Dec 15, 2 PM $ 0.0012
-1.16%
$ 10.17 million $ 178,174
Dec 15, 1 PM $ 0.00122
-0.50%
$ 10.31 million $ 179,402
Dec 15, 12 PM $ 0.00122
+0.41%
$ 10.35 million $ 179,588
Dec 15, 11 AM $ 0.00122
-0.54%
$ 10.31 million $ 178,612
Dec 15, 10 AM $ 0.00122
+0.18%
$ 10.37 million $ 177,953
Dec 15, 9 AM $ 0.00122
+0.20%
$ 10.36 million $ 178,092
Dec 15, 8 AM $ 0.00122
-0.12%
$ 10.34 million $ 175,326
Dec 15, 7 AM $ 0.00122
-0.21%
$ 10.35 million $ 174,437
Dec 15, 6 AM $ 0.00123
+0.58%
$ 10.37 million $ 175,025
Dec 15, 5 AM $ 0.00121
-2.09%
$ 10.28 million $ 175,408
Dec 15, 4 AM $ 0.00124
+1.73%
$ 10.51 million $ 174,494
Dec 15, 3 AM $ 0.00122
+0.86%
$ 10.33 million $ 175,036
Dec 15, 2 AM $ 0.00121
+1.47%
$ 10.23 million $ 176,147
Dec 15, 1 AM $ 0.00119
+0.70%
$ 10.06 million $ 177,389
Dec 15, 12 AM $ 0.00118
+1.02%
$ 9.97 million $ 176,119
Dec 14, 11 PM $ 0.00116
+1.51%
$ 9.86 million $ 177,239
Dec 14, 10 PM $ 0.00115
+2.94%
$ 9.69 million $ 176,120
Dec 14, 9 PM $ 0.00111
+0.63%
$ 9.43 million $ 176,361
Dec 14, 8 PM $ 0.00111
+2.19%
$ 9.38 million $ 176,642
Dec 14, 7 PM $ 0.00108
-0.51%
$ 9.15 million $ 179,932
Dec 14, 6 PM $ 0.00109
-0.05%
$ 9.2 million $ 179,715
Dec 14, 5 PM $ 0.00109
-0.61%
$ 9.2 million $ 180,331
Dec 14, 4 PM $ 0.00109
+0.20%
$ 9.25 million $ 180,078
Dec 14, 3 PM $ 0.00109
-0.14%
$ 9.24 million $ 180,798
Dec 14, 2 PM $ 0.00109
-4.52%
$ 9.24 million $ 181,861
Dec 14, 1 PM $ 0.00115
-0.59%
$ 9.7 million $ 181,865
Dec 14, 12 PM $ 0.00116
+0.09%
$ 9.78 million $ 180,868
Dec 14, 11 AM $ 0.00116
-0.27%
$ 9.78 million $ 180,116
Dec 14, 10 AM $ 0.00116
-0.15%
$ 9.79 million $ 179,784
Dec 14, 9 AM $ 0.00116
-0.70%
$ 9.81 million $ 179,557
Dec 14, 8 AM $ 0.00117
-0.30%
$ 9.89 million $ 179,607
Dec 14, 7 AM $ 0.00117
+0.08%
$ 9.92 million $ 179,016
Dec 14, 6 AM $ 0.00117
-0.25%
$ 9.91 million $ 178,241
Dec 14, 5 AM $ 0.00117
-0.43%
$ 9.94 million $ 176,978
Dec 14, 4 AM $ 0.00118
-1.04%
$ 9.98 million $ 176,150
Dec 14, 3 AM $ 0.00119
-0.18%
$ 10.08 million $ 177,149
Dec 14, 2 AM $ 0.00119
-0.16%
$ 10.1 million $ 175,922