StarSlax Historical Data

SSLX Page 63
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.000622
-0.36%
$5.26 million $177,642
May 10, 4 PM $0.000624
+0.98%
$5.28 million $176,346
May 10, 3 PM $0.000618
+0.63%
$5.23 million $177,144
May 10, 2 PM $0.000614
+0.50%
$5.2 million $176,590
May 10, 1 PM $0.000611
+0.39%
$5.17 million $176,208
May 10, 12 PM $0.000608
+0.16%
$5.15 million $177,091
May 10, 11 AM $0.000608
-1.52%
$5.15 million $176,688
May 10, 10 AM $0.000617
+0.42%
$5.22 million $177,338
May 10, 9 AM $0.000614
+0.74%
$5.2 million $176,004
May 10, 8 AM $0.000608
+0.30%
$5.15 million $175,590
May 10, 7 AM $0.000606
+0.05%
$5.13 million $176,292
May 10, 6 AM $0.000605
+0.33%
$5.12 million $178,248
May 10, 5 AM $0.000601
+0.17%
$5.09 million $179,061
May 10, 4 AM $0.000601
+0.00%
$5.08 million $177,093
May 10, 3 AM $0.000601
+0.67%
$5.09 million $179,189
May 10, 2 AM $0.000597
-0.17%
$5.05 million $178,256
May 10, 1 AM $0.000598
-0.38%
$5.06 million $177,225
May 10, 12 AM $0.0006
+0.10%
$5.08 million $178,007
May 9, 11 PM $0.0006
-0.17%
$5.08 million $177,685
May 9, 10 PM $0.000601
+0.36%
$5.09 million $178,037
May 9, 9 PM $0.000598
+0.02%
$5.06 million $180,968
May 9, 8 PM $0.000598
+0.49%
$5.06 million $182,094
May 9, 7 PM $0.000595
+0.51%
$5.04 million $180,834
May 9, 6 PM $0.000592
-0.25%
$5.01 million $179,764
May 9, 5 PM $0.000593
-0.03%
$5.02 million $179,316
May 9, 4 PM $0.000593
+1.41%
$5.02 million $179,230
May 9, 3 PM $0.000585
-3.55%
$4.95 million $177,673
May 9, 2 PM $0.000606
+0.63%
$5.13 million $177,877
May 9, 1 PM $0.000602
+0.05%
$5.1 million $178,364
May 9, 12 PM $0.000602
-1.05%
$5.09 million $176,367
May 9, 11 AM $0.000608
-0.22%
$5.14 million $176,611
May 9, 10 AM $0.000609
+0.22%
$5.16 million $175,867
May 9, 9 AM $0.000608
-1.03%
$5.14 million $176,057
May 9, 8 AM $0.000614
+0.50%
$5.2 million $176,369
May 9, 7 AM $0.000612
-0.02%
$5.18 million $176,590
May 9, 6 AM $0.000612
-0.14%
$5.18 million $175,820
May 9, 5 AM $0.000613
+0.58%
$5.19 million $176,908
May 9, 4 AM $0.000609
-0.21%
$5.16 million $178,253
May 9, 3 AM $0.00061
+0.39%
$5.17 million $178,111
May 9, 2 AM $0.00061
+0.63%
$5.16 million $177,830
May 9, 1 AM $0.000605
+0.81%
$5.13 million $176,995
May 9, 12 AM $0.000601
+0.95%
$5.09 million $176,445
May 8, 11 PM $0.000596
+0.12%
$5.04 million $177,273
May 8, 10 PM $0.000593
-0.80%
$5.02 million $179,428
May 8, 9 PM $0.000598
+0.41%
$5.06 million $178,552
May 8, 8 PM $0.000595
+0.59%
$5.03 million $178,116
May 8, 7 PM $0.000591
+0.11%
$5.01 million $179,458
May 8, 6 PM $0.000591
+0.44%
$5 million $181,253
May 8, 5 PM $0.000588
+0.64%
$4.97 million $180,953
May 8, 4 PM $0.000583
+0.40%
$4.94 million $181,584