StarSlax Historical Data

SSLX Page 64
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.000583
+0.40%
$4.94 million $181,584
May 8, 3 PM $0.000579
+0.53%
$4.9 million $180,851
May 8, 2 PM $0.000576
+0.14%
$4.88 million $180,358
May 8, 1 PM $0.000576
-2.31%
$4.87 million $178,991
May 8, 12 PM $0.00059
-0.87%
$5 million $178,848
May 8, 11 AM $0.000596
+0.19%
$5.04 million $177,424
May 8, 10 AM $0.000591
+0.16%
$5 million $177,844
May 8, 9 AM $0.00059
-0.23%
$5 million $179,022
May 8, 8 AM $0.000591
+0.23%
$5.01 million $179,176
May 8, 7 AM $0.00059
+0.44%
$5 million $178,053
May 8, 6 AM $0.000588
-0.35%
$4.97 million $179,858
May 8, 5 AM $0.00059
+0.11%
$4.99 million $178,912
May 8, 4 AM $0.000589
+0.69%
$4.99 million $178,914
May 8, 3 AM $0.000585
+0.36%
$4.95 million $178,524
May 8, 2 AM $0.000582
+0.35%
$4.92 million $178,665
May 8, 1 AM $0.00058
+0.48%
$4.91 million $179,167
May 8, 12 AM $0.000577
-0.20%
$4.88 million $178,579
May 7, 11 PM $0.000578
+0.17%
$4.9 million $177,446
May 7, 10 PM $0.000577
-0.11%
$4.89 million $176,221
May 7, 9 PM $0.000578
+0.68%
$4.89 million $175,003
May 7, 8 PM $0.000576
-0.23%
$4.88 million $176,819
May 7, 7 PM $0.000578
-0.39%
$4.89 million $174,938
May 7, 6 PM $0.00058
+0.31%
$4.91 million $173,817
May 7, 5 PM $0.000577
-0.08%
$4.89 million $175,063
May 7, 4 PM $0.000578
+0.27%
$4.89 million $174,423
May 7, 3 PM $0.000575
+0.04%
$4.87 million $174,867
May 7, 2 PM $0.000575
-0.57%
$4.87 million $175,337
May 7, 1 PM $0.000579
-0.67%
$4.9 million $176,292
May 7, 12 PM $0.000583
+0.50%
$4.93 million $176,171
May 7, 11 AM $0.00058
+0.51%
$4.91 million $177,384
May 7, 10 AM $0.000576
+0.31%
$4.88 million $175,870
May 7, 9 AM $0.000574
+0.30%
$4.86 million $173,427
May 7, 8 AM $0.000572
+0.87%
$4.85 million $172,530
May 7, 7 AM $0.000567
+0.42%
$4.8 million $173,035
May 7, 6 AM $0.000565
+0.66%
$4.78 million $172,328
May 7, 5 AM $0.000561
+0.45%
$4.75 million $170,782
May 7, 4 AM $0.000557
+0.90%
$4.71 million $170,706
May 7, 3 AM $0.000551
-0.14%
$4.67 million $170,960
May 7, 2 AM $0.000552
+0.64%
$4.67 million $172,680
May 7, 1 AM $0.000549
+0.69%
$4.64 million $172,615
May 7, 12 AM $0.000545
+0.53%
$4.61 million $174,178
May 6, 11 PM $0.000542
+0.66%
$4.59 million $175,308
May 6, 10 PM $0.000542
+1.23%
$4.59 million $177,945
May 6, 9 PM $0.000536
+0.30%
$4.54 million $177,417
May 6, 8 PM $0.000533
-2.38%
$4.51 million $173,465
May 6, 7 PM $0.000547
+0.25%
$4.63 million $174,208
May 6, 6 PM $0.000545
+0.56%
$4.62 million $176,322
May 6, 5 PM $0.000542
-1.44%
$4.59 million $176,746
May 6, 4 PM $0.00055
-0.84%
$4.66 million $176,316
May 6, 3 PM $0.000555
-0.52%
$4.7 million $177,702