StarSlax Historical Data

SSLX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00119
-0.16%
$ 10.1 million $ 175,922
Dec 14, 1 AM $ 0.00119
+0.44%
$ 10.11 million $ 175,933
Dec 14, 12 AM $ 0.00119
+0.68%
$ 10.06 million $ 179,773
Dec 13, 11 PM $ 0.00118
+4.58%
$ 9.96 million $ 179,147
Dec 13, 10 PM $ 0.00112
+2.15%
$ 9.5 million $ 178,591
Dec 13, 9 PM $ 0.0011
+2.46%
$ 9.3 million $ 176,748
Dec 13, 8 PM $ 0.00107
+2.11%
$ 9.04 million $ 177,884
Dec 13, 7 PM $ 0.00105
-0.20%
$ 8.86 million $ 176,024
Dec 13, 6 PM $ 0.00105
-0.04%
$ 8.88 million $ 175,706
Dec 13, 5 PM $ 0.00105
-0.48%
$ 8.89 million $ 172,604
Dec 13, 4 PM $ 0.00106
+0.00%
$ 8.94 million $ 172,915
Dec 13, 3 PM $ 0.00106
+1.30%
$ 8.93 million $ 172,813
Dec 13, 2 PM $ 0.00104
-0.42%
$ 8.81 million $ 171,546
Dec 13, 1 PM $ 0.00104
+0.04%
$ 8.85 million $ 171,111
Dec 13, 12 PM $ 0.00104
-1.05%
$ 8.83 million $ 169,562
Dec 13, 11 AM $ 0.00106
-1.17%
$ 8.93 million $ 169,744
Dec 13, 10 AM $ 0.00107
+0.01%
$ 9.04 million $ 166,821
Dec 13, 9 AM $ 0.00107
-0.06%
$ 9.04 million $ 167,646
Dec 13, 8 AM $ 0.00107
+0.29%
$ 9.05 million $ 168,736
Dec 13, 7 AM $ 0.00107
-0.06%
$ 9.03 million $ 169,659
Dec 13, 6 AM $ 0.00107
-0.38%
$ 9.03 million $ 168,947
Dec 13, 5 AM $ 0.00107
+0.00%
$ 9.06 million $ 171,734
Dec 13, 4 AM $ 0.00107
-0.23%
$ 9.07 million $ 173,383
Dec 13, 3 AM $ 0.00107
-0.45%
$ 9.09 million $ 172,213
Dec 13, 2 AM $ 0.00108
-0.34%
$ 9.14 million $ 172,550
Dec 13, 1 AM $ 0.00108
-0.45%
$ 9.15 million $ 173,176
Dec 13, 12 AM $ 0.00109
-0.38%
$ 9.22 million $ 170,371
Dec 12, 11 PM $ 0.0011
+1.32%
$ 9.27 million $ 170,365
Dec 12, 10 PM $ 0.00108
+5.00%
$ 9.11 million $ 170,249
Dec 12, 9 PM $ 0.00102
+2.76%
$ 8.62 million $ 172,673
Dec 12, 8 PM $ 0.000987
+2.73%
$ 8.35 million $ 170,749
Dec 12, 7 PM $ 0.00096
-0.25%
$ 8.13 million $ 171,896
Dec 12, 6 PM $ 0.000961
-0.05%
$ 8.14 million $ 172,011
Dec 12, 5 PM $ 0.000962
+0.48%
$ 8.14 million $ 173,082
Dec 12, 4 PM $ 0.000956
-1.52%
$ 8.09 million $ 171,989
Dec 12, 3 PM $ 0.000971
-1.87%
$ 8.22 million $ 174,975
Dec 12, 2 PM $ 0.000993
-0.13%
$ 8.4 million $ 176,208
Dec 12, 1 PM $ 0.000995
+0.23%
$ 8.43 million $ 174,812
Dec 12, 12 PM $ 0.000993
-0.64%
$ 8.41 million $ 174,886
Dec 12, 11 AM $ 0.001
-0.06%
$ 8.46 million $ 175,526
Dec 12, 10 AM $ 0.001
-0.15%
$ 8.48 million $ 178,288
Dec 12, 9 AM $ 0.001
-1.23%
$ 8.5 million $ 176,911
Dec 12, 8 AM $ 0.00102
-0.74%
$ 8.6 million $ 175,709
Dec 12, 7 AM $ 0.00102
-0.47%
$ 8.66 million $ 176,203
Dec 12, 6 AM $ 0.00103
+0.29%
$ 8.7 million $ 176,547
Dec 12, 5 AM $ 0.00103
-1.53%
$ 8.68 million $ 173,663
Dec 12, 4 AM $ 0.00105
-0.98%
$ 8.85 million $ 173,188
Dec 12, 3 AM $ 0.00106
-0.06%
$ 8.95 million $ 173,252
Dec 12, 2 AM $ 0.00106
+0.14%
$ 8.95 million $ 173,373
Dec 12, 1 AM $ 0.00105
+0.53%
$ 8.91 million $ 172,150