StarSlax Historical Data

SSLX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00105
+0.53%
$ 8.91 million $ 172,150
Dec 12, 12 AM $ 0.00105
+1.21%
$ 8.87 million $ 171,424
Dec 11, 11 PM $ 0.00104
+2.22%
$ 8.77 million $ 171,089
Dec 11, 10 PM $ 0.00101
+0.60%
$ 8.58 million $ 174,073
Dec 11, 9 PM $ 0.00101
+3.38%
$ 8.52 million $ 171,274
Dec 11, 8 PM $ 0.000976
+3.17%
$ 8.26 million $ 170,532
Dec 11, 7 PM $ 0.000949
+2.70%
$ 8.03 million $ 167,259
Dec 11, 6 PM $ 0.000923
+1.73%
$ 7.81 million $ 168,561
Dec 11, 5 PM $ 0.000906
+2.62%
$ 7.67 million $ 173,036
Dec 11, 4 PM $ 0.000884
+3.02%
$ 7.48 million $ 172,677
Dec 11, 3 PM $ 0.000858
-0.68%
$ 7.26 million $ 171,162
Dec 11, 2 PM $ 0.000865
-0.71%
$ 7.32 million $ 169,214
Dec 11, 1 PM $ 0.000873
+0.05%
$ 7.39 million $ 171,773
Dec 11, 12 PM $ 0.000871
-0.84%
$ 7.37 million $ 173,960
Dec 11, 11 AM $ 0.000877
-0.12%
$ 7.43 million $ 173,548
Dec 11, 10 AM $ 0.000878
-0.85%
$ 7.44 million $ 173,609
Dec 11, 9 AM $ 0.000886
+0.75%
$ 7.5 million $ 173,927
Dec 11, 8 AM $ 0.00088
-0.56%
$ 7.45 million $ 175,035
Dec 11, 7 AM $ 0.000885
+0.00%
$ 7.49 million $ 174,116
Dec 11, 6 AM $ 0.000884
-3.06%
$ 7.48 million $ 173,350
Dec 11, 5 AM $ 0.000911
+0.22%
$ 7.71 million $ 175,165
Dec 11, 4 AM $ 0.000909
+0.55%
$ 7.7 million $ 174,109
Dec 11, 3 AM $ 0.000908
-0.89%
$ 7.68 million $ 174,727
Dec 11, 2 AM $ 0.000918
-0.39%
$ 7.77 million $ 175,082
Dec 11, 1 AM $ 0.000923
-1.01%
$ 7.81 million $ 173,846
Dec 11, 12 AM $ 0.000933
-2.16%
$ 7.89 million $ 174,893
Dec 10, 11 PM $ 0.00096
-3.23%
$ 8.13 million $ 173,655
Dec 10, 10 PM $ 0.000992
+1.18%
$ 8.39 million $ 172,158
Dec 10, 9 PM $ 0.000976
+1.77%
$ 8.27 million $ 172,102
Dec 10, 8 PM $ 0.000964
+11.62%
$ 8.16 million $ 172,391
Dec 10, 7 PM $ 0.000863
-1.19%
$ 7.31 million $ 175,476
Dec 10, 6 PM $ 0.000871
+0.40%
$ 7.37 million $ 178,277
Dec 10, 5 PM $ 0.00087
-2.90%
$ 7.36 million $ 174,458
Dec 10, 4 PM $ 0.000897
-3.09%
$ 7.59 million $ 174,613
Dec 10, 3 PM $ 0.000928
-0.27%
$ 7.86 million $ 173,365
Dec 10, 2 PM $ 0.000931
-0.48%
$ 7.88 million $ 174,005
Dec 10, 1 PM $ 0.000936
+0.48%
$ 7.92 million $ 171,344
Dec 10, 12 PM $ 0.000931
-0.32%
$ 7.88 million $ 169,698
Dec 10, 11 AM $ 0.000934
-0.04%
$ 7.9 million $ 170,356
Dec 10, 10 AM $ 0.000934
-4.50%
$ 7.91 million $ 170,552
Dec 10, 9 AM $ 0.00101
-4.16%
$ 8.58 million $ 81,236
Dec 10, 8 AM $ 0.00106
-0.93%
$ 8.95 million $ 169,983
Dec 10, 7 AM $ 0.00107
+0.89%
$ 9.05 million $ 169,504
Dec 10, 6 AM $ 0.00106
-2.39%
$ 8.97 million $ 170,901
Dec 10, 5 AM $ 0.00109
-3.53%
$ 9.19 million $ 170,988
Dec 10, 4 AM $ 0.00113
-1.56%
$ 9.53 million $ 170,537
Dec 10, 3 AM $ 0.00114
+2.37%
$ 9.68 million $ 170,784
Dec 10, 2 AM $ 0.00112
+2.29%
$ 9.44 million $ 170,241
Dec 10, 1 AM $ 0.00109
+2.20%
$ 9.22 million $ 171,180
Dec 10, 12 AM $ 0.00106
+2.42%
$ 8.99 million $ 171,370