StarSlax Historical Data

SSLX Page 65
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.000555
-0.52%
$4.7 million $177,702
May 6, 2 PM $0.000558
-2.77%
$4.72 million $178,556
May 6, 1 PM $0.000575
-2.53%
$4.86 million $176,932
May 6, 12 PM $0.000589
-1.11%
$4.98 million $176,880
May 6, 11 AM $0.000597
-0.15%
$5.05 million $178,613
May 6, 10 AM $0.000598
-2.61%
$5.06 million $178,107
May 6, 9 AM $0.000614
+0.55%
$5.2 million $179,081
May 6, 8 AM $0.00061
+0.15%
$5.16 million $178,924
May 6, 7 AM $0.000607
-0.16%
$5.14 million $177,606
May 6, 6 AM $0.000608
+0.06%
$5.15 million $179,045
May 6, 5 AM $0.000609
+0.39%
$5.16 million $178,558
May 6, 4 AM $0.000608
-0.26%
$5.15 million $178,522
May 6, 3 AM $0.00061
+0.27%
$5.17 million $177,911
May 6, 2 AM $0.000609
-0.08%
$5.15 million $176,937
May 6, 1 AM $0.000609
+0.67%
$5.16 million $177,930
May 6, 12 AM $0.000605
+0.69%
$5.12 million $175,425
May 5, 11 PM $0.000601
+0.41%
$5.09 million $175,088
May 5, 10 PM $0.000599
+0.47%
$5.07 million $173,294
May 5, 9 PM $0.000594
-0.14%
$5.02 million $175,068
May 5, 8 PM $0.000593
-2.46%
$5.02 million $177,751
May 5, 7 PM $0.000608
+0.70%
$5.14 million $178,463
May 5, 6 PM $0.000603
-0.98%
$5.11 million $174,659
May 5, 5 PM $0.000609
-0.86%
$5.16 million $173,421
May 5, 4 PM $0.000615
-2.02%
$5.2 million $175,208
May 5, 3 PM $0.000627
-0.05%
$5.31 million $172,362
May 5, 2 PM $0.000628
+0.08%
$5.31 million $172,786
May 5, 1 PM $0.000627
+0.96%
$5.31 million $173,733
May 5, 12 PM $0.000621
+1.30%
$5.26 million $173,201
May 5, 11 AM $0.000611
-0.80%
$5.17 million $172,744
May 5, 10 AM $0.000616
+0.61%
$5.21 million $172,654
May 5, 9 AM $0.000612
-0.20%
$5.18 million $172,782
May 5, 8 AM $0.000614
-0.11%
$5.19 million $172,044
May 5, 7 AM $0.000613
+0.42%
$5.19 million $173,164
May 5, 6 AM $0.000613
+0.35%
$5.19 million $172,167
May 5, 5 AM $0.00061
+0.41%
$5.17 million $173,066
May 5, 4 AM $0.000607
-0.16%
$5.14 million $173,713
May 5, 3 AM $0.000608
-0.04%
$5.14 million $172,351
May 5, 2 AM $0.000608
-0.07%
$5.14 million $171,916
May 5, 1 AM $0.000609
+0.39%
$5.16 million $170,472
May 5, 12 AM $0.000607
+0.85%
$5.14 million $172,511
May 4, 11 PM $0.000602
+0.27%
$5.09 million $172,678
May 4, 10 PM $0.0006
+0.23%
$5.08 million $170,006
May 4, 9 PM $0.000599
+0.08%
$5.07 million $169,152
May 4, 8 PM $0.000598
+0.27%
$5.06 million $170,017
May 4, 7 PM $0.000596
+0.20%
$5.05 million $170,635
May 4, 6 PM $0.000595
+0.64%
$5.04 million $172,153
May 4, 5 PM $0.000593
+0.69%
$5.02 million $174,234
May 4, 4 PM $0.000589
-0.44%
$4.99 million $172,873
May 4, 3 PM $0.000591
-0.32%
$5.01 million $175,448
May 4, 2 PM $0.000593
-0.17%
$5.02 million $174,438