StarSlax Historical Data

SSLX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00106
+2.42%
$ 8.99 million $ 171,370
Dec 9, 11 PM $ 0.00104
+2.56%
$ 8.78 million $ 172,168
Dec 9, 10 PM $ 0.00101
+2.84%
$ 8.55 million $ 171,821
Dec 9, 9 PM $ 0.000981
-3.20%
$ 8.31 million $ 171,464
Dec 9, 8 PM $ 0.00103
-3.56%
$ 8.71 million $ 173,104
Dec 9, 7 PM $ 0.00107
-3.33%
$ 9.05 million $ 174,977
Dec 9, 6 PM $ 0.00111
-0.29%
$ 9.37 million $ 174,230
Dec 9, 5 PM $ 0.00111
-2.22%
$ 9.39 million $ 175,503
Dec 9, 4 PM $ 0.00114
+5.27%
$ 9.66 million $ 175,127
Dec 9, 3 PM $ 0.00108
+6.35%
$ 9.17 million $ 175,056
Dec 9, 2 PM $ 0.00102
+0.04%
$ 8.66 million $ 174,002
Dec 9, 1 PM $ 0.00102
+2.03%
$ 8.62 million $ 174,584
Dec 9, 12 PM $ 0.000997
+4.05%
$ 8.44 million $ 174,369
Dec 9, 11 AM $ 0.000959
-1.94%
$ 8.11 million $ 173,330
Dec 9, 10 AM $ 0.000976
-1.05%
$ 8.26 million $ 173,945
Dec 9, 9 AM $ 0.000987
-0.65%
$ 8.36 million $ 174,319
Dec 9, 8 AM $ 0.000994
-1.76%
$ 8.41 million $ 174,292
Dec 9, 7 AM $ 0.00101
+1.97%
$ 8.55 million $ 174,709
Dec 9, 6 AM $ 0.000988
-0.26%
$ 8.36 million $ 173,747
Dec 9, 5 AM $ 0.000993
+0.32%
$ 8.4 million $ 173,352
Dec 9, 4 AM $ 0.00099
-0.40%
$ 8.38 million $ 174,556
Dec 9, 3 AM $ 0.000993
+2.41%
$ 8.41 million $ 175,785
Dec 9, 2 AM $ 0.000972
-2.88%
$ 8.23 million $ 175,383
Dec 9, 1 AM $ 0.001
-0.75%
$ 8.46 million $ 174,583
Dec 9, 12 AM $ 0.00101
-0.39%
$ 8.52 million $ 173,763
Dec 8, 11 PM $ 0.00101
+2.80%
$ 8.55 million $ 173,440
Dec 8, 10 PM $ 0.000982
-0.20%
$ 8.32 million $ 173,415
Dec 8, 9 PM $ 0.000982
+0.00%
$ 8.31 million $ 171,496
Dec 8, 8 PM $ 0.000983
+1.08%
$ 8.32 million $ 169,690
Dec 8, 7 PM $ 0.000973
+0.05%
$ 8.23 million $ 167,412
Dec 8, 6 PM $ 0.000971
+6.75%
$ 8.22 million $ 166,496
Dec 8, 5 PM $ 0.000904
+0.95%
$ 7.65 million $ 163,022
Dec 8, 4 PM $ 0.000896
+4.00%
$ 7.59 million $ 161,865
Dec 8, 3 PM $ 0.000861
+0.06%
$ 7.29 million $ 164,144
Dec 8, 2 PM $ 0.000859
-0.69%
$ 7.27 million $ 164,791
Dec 8, 1 PM $ 0.000864
-0.35%
$ 7.31 million $ 166,716
Dec 8, 12 PM $ 0.000868
-0.46%
$ 7.35 million $ 166,178
Dec 8, 11 AM $ 0.000871
-0.74%
$ 7.38 million $ 167,565
Dec 8, 10 AM $ 0.000878
+0.13%
$ 7.43 million $ 167,287
Dec 8, 9 AM $ 0.000877
-0.63%
$ 7.42 million $ 168,047
Dec 8, 8 AM $ 0.000883
-0.74%
$ 7.47 million $ 167,249
Dec 8, 7 AM $ 0.00089
-0.61%
$ 7.53 million $ 168,013
Dec 8, 6 AM $ 0.000898
-1.64%
$ 7.6 million $ 168,031
Dec 8, 5 AM $ 0.000913
-0.06%
$ 7.73 million $ 168,167
Dec 8, 4 AM $ 0.000913
+0.89%
$ 7.72 million $ 168,677
Dec 8, 3 AM $ 0.000905
-1.75%
$ 7.66 million $ 166,978
Dec 8, 2 AM $ 0.000922
+0.72%
$ 7.8 million $ 167,489
Dec 8, 1 AM $ 0.000914
+18.05%
$ 7.73 million $ 169,603
Dec 8, 12 AM $ 0.000774
+4.03%
$ 6.55 million $ 172,015
Dec 7, 11 PM $ 0.000739
+1.91%
$ 6.26 million $ 172,507