StarSlax Historical Data

SSLX Page 66
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.000596
-1.72%
$5.05 million $174,685
May 4, 12 PM $0.000606
+0.16%
$5.13 million $174,224
May 4, 11 AM $0.000605
+0.04%
$5.12 million $174,444
May 4, 10 AM $0.000605
-0.83%
$5.12 million $175,936
May 4, 9 AM $0.000611
+0.85%
$5.17 million $176,796
May 4, 8 AM $0.000605
+0.17%
$5.12 million $179,038
May 4, 7 AM $0.000604
-0.61%
$5.11 million $178,860
May 4, 6 AM $0.000608
+1.81%
$5.15 million $178,401
May 4, 5 AM $0.000598
+0.18%
$5.06 million $179,545
May 4, 4 AM $0.000599
+0.41%
$5.07 million $178,331
May 4, 3 AM $0.000597
+0.57%
$5.05 million $179,495
May 4, 2 AM $0.000593
+0.47%
$5.02 million $180,849
May 4, 1 AM $0.00059
+0.01%
$5 million $180,826
May 4, 12 AM $0.00059
+0.44%
$5 million $179,197
May 3, 11 PM $0.000588
+0.33%
$4.98 million $179,012
May 3, 10 PM $0.000586
+0.04%
$4.96 million $180,109
May 3, 9 PM $0.000586
+0.40%
$4.96 million $182,446
May 3, 8 PM $0.000584
+0.52%
$4.94 million $180,069
May 3, 7 PM $0.000581
-0.26%
$4.92 million $181,492
May 3, 6 PM $0.000583
+1.72%
$4.93 million $183,602
May 3, 5 PM $0.000573
+0.03%
$4.85 million $181,132
May 3, 4 PM $0.000573
+0.17%
$4.85 million $180,168
May 3, 3 PM $0.000572
-2.56%
$4.84 million $179,125
May 3, 2 PM $0.000587
-2.36%
$4.97 million $179,447
May 3, 1 PM $0.0006
-1.35%
$5.08 million $178,807
May 3, 12 PM $0.000608
-3.29%
$5.15 million $181,177
May 3, 11 AM $0.000629
+0.90%
$5.33 million $179,919
May 3, 10 AM $0.000623
-0.30%
$5.27 million $178,725
May 3, 9 AM $0.000625
+0.10%
$5.29 million $177,086
May 3, 8 AM $0.000625
+0.31%
$5.29 million $174,667
May 3, 7 AM $0.000623
+0.27%
$5.28 million $175,441
May 3, 6 AM $0.000622
-0.17%
$5.26 million $174,258
May 3, 5 AM $0.000624
-2.33%
$5.28 million $175,263
May 3, 4 AM $0.000639
-0.53%
$5.41 million $176,088
May 3, 3 AM $0.000642
+0.53%
$5.44 million $175,356
May 3, 2 AM $0.000639
+0.26%
$5.41 million $173,785
May 3, 1 AM $0.000637
-0.89%
$5.39 million $176,109
May 3, 12 AM $0.000643
+0.76%
$5.44 million $176,625
May 2, 11 PM $0.000638
+0.53%
$5.4 million $176,327
May 2, 10 PM $0.000635
+1.11%
$5.37 million $173,850
May 2, 9 PM $0.000628
+0.35%
$5.32 million $175,860
May 2, 8 PM $0.000626
+0.69%
$5.3 million $175,262
May 2, 7 PM $0.000602
-0.40%
$5.09 million $170,553
May 2, 6 PM $0.000604
+3.43%
$5.11 million $168,805
May 2, 5 PM $0.000584
-0.04%
$4.94 million $166,095
May 2, 4 PM $0.000583
+2.77%
$4.94 million $167,567
May 2, 3 PM $0.000567
-0.51%
$4.8 million $168,992
May 2, 2 PM $0.00057
+0.18%
$4.83 million $169,415
May 2, 1 PM $0.000569
+3.33%
$4.82 million $171,601
May 2, 12 PM $0.000551
-0.18%
$4.66 million $171,820