StarSlax Historical Data

SSLX Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.000551
-0.18%
$4.66 million $171,820
May 2, 11 AM $0.000552
+0.08%
$4.67 million $173,464
May 2, 10 AM $0.000551
+0.67%
$4.66 million $173,087
May 2, 9 AM $0.000547
+0.31%
$4.63 million $173,881
May 2, 8 AM $0.000546
+0.61%
$4.62 million $174,024
May 2, 7 AM $0.000542
+0.40%
$4.59 million $173,803
May 2, 6 AM $0.00054
+0.28%
$4.57 million $176,225
May 2, 5 AM $0.000539
+1.04%
$4.56 million $174,540
May 2, 4 AM $0.000533
+0.08%
$4.51 million $175,117
May 2, 3 AM $0.000533
-1.75%
$4.51 million $176,583
May 2, 2 AM $0.000542
+0.46%
$4.59 million $177,662
May 2, 1 AM $0.000539
+0.42%
$4.56 million $176,301
May 2, 12 AM $0.000538
+0.52%
$4.55 million $177,431
May 1, 11 PM $0.000535
+0.74%
$4.53 million $178,159
May 1, 10 PM $0.000531
+0.09%
$4.5 million $177,437
May 1, 9 PM $0.00053
+0.70%
$4.49 million $176,306
May 1, 8 PM $0.000527
-0.03%
$4.46 million $178,889
May 1, 7 PM $0.000527
+0.36%
$4.46 million $182,500
May 1, 6 PM $0.000525
-1.26%
$4.44 million $184,467
May 1, 5 PM $0.000531
+2.82%
$4.5 million $188,759
May 1, 4 PM $0.000517
-0.15%
$4.37 million $189,745
May 1, 3 PM $0.000515
+1.26%
$4.36 million $186,861
May 1, 2 PM $0.000507
+0.07%
$4.3 million $186,074
May 1, 1 PM $0.000508
+0.74%
$4.3 million $183,031
May 1, 12 PM $0.000504
-0.58%
$4.27 million $182,098
May 1, 11 AM $0.000507
+0.49%
$4.29 million $181,224
May 1, 10 AM $0.000505
+0.26%
$4.27 million $181,734
May 1, 9 AM $0.000503
-1.94%
$4.26 million $183,681
May 1, 8 AM $0.000513
+1.21%
$4.34 million $184,022
May 1, 7 AM $0.000507
+0.84%
$4.29 million $183,497
May 1, 6 AM $0.000503
-0.54%
$4.26 million $181,891
May 1, 5 AM $0.000506
-0.30%
$4.28 million $182,189
May 1, 4 AM $0.000507
+0.08%
$4.29 million $182,038
May 1, 3 AM $0.000507
+0.16%
$4.29 million $181,072
May 1, 2 AM $0.000506
+0.35%
$4.28 million $180,013
May 1, 1 AM $0.000504
+0.14%
$4.27 million $179,141
May 1, 12 AM $0.000503
-0.10%
$4.25 million $177,320
Apr 30, 11 PM $0.000502
+0.24%
$4.25 million $176,066
Apr 30, 10 PM $0.000501
+0.19%
$4.24 million $177,230
Apr 30, 9 PM $0.0005
-0.39%
$4.23 million $174,629
Apr 30, 8 PM $0.000502
+0.06%
$4.25 million $173,844
Apr 30, 7 PM $0.000502
-0.02%
$4.25 million $173,917
Apr 30, 6 PM $0.000502
-0.18%
$4.25 million $171,628
Apr 30, 5 PM $0.000503
+0.20%
$4.26 million $171,329
Apr 30, 4 PM $0.000502
-0.04%
$4.25 million $170,081
Apr 30, 3 PM $0.000502
+0.37%
$4.25 million $171,056
Apr 30, 2 PM $0.0005
-0.14%
$4.23 million $170,159
Apr 30, 1 PM $0.000501
-0.44%
$4.24 million $170,707
Apr 30, 12 PM $0.000504
+0.27%
$4.26 million $170,178
Apr 30, 11 AM $0.000502
+0.17%
$4.25 million $170,467