StarSlax Historical Data

SSLX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.000774
+4.03%
$ 6.55 million $ 172,015
Dec 7, 11 PM $ 0.000739
+1.91%
$ 6.26 million $ 172,507
Dec 7, 10 PM $ 0.000726
+1.19%
$ 6.14 million $ 172,206
Dec 7, 9 PM $ 0.000717
-0.62%
$ 6.07 million $ 173,919
Dec 7, 8 PM $ 0.000719
+1.07%
$ 6.09 million $ 175,993
Dec 7, 7 PM $ 0.000711
+0.27%
$ 6.02 million $ 176,090
Dec 7, 6 PM $ 0.000708
-0.08%
$ 5.99 million $ 176,762
Dec 7, 5 PM $ 0.000706
+2.15%
$ 5.98 million $ 178,636
Dec 7, 4 PM $ 0.000692
+5.52%
$ 5.85 million $ 180,510
Dec 7, 3 PM $ 0.000654
+0.46%
$ 5.54 million $ 178,667
Dec 7, 2 PM $ 0.00065
-2.10%
$ 5.51 million $ 179,239
Dec 7, 1 PM $ 0.000664
-2.01%
$ 5.62 million $ 178,810
Dec 7, 12 PM $ 0.000677
-0.58%
$ 5.73 million $ 180,148
Dec 7, 11 AM $ 0.000681
-0.36%
$ 5.76 million $ 180,032
Dec 7, 10 AM $ 0.000685
-0.22%
$ 5.8 million $ 178,393
Dec 7, 9 AM $ 0.000686
-0.79%
$ 5.81 million $ 177,540
Dec 7, 8 AM $ 0.000691
-0.38%
$ 5.85 million $ 177,545
Dec 7, 7 AM $ 0.000694
-0.14%
$ 5.88 million $ 176,650
Dec 7, 6 AM $ 0.000697
-0.43%
$ 5.9 million $ 177,700
Dec 7, 12 AM $ 0.000605
-0.09%
$ 5.12 million $ 82,843
Dec 6, 11 PM $ 0.000606
-0.23%
$ 5.13 million $ 176,862
Dec 6, 10 PM $ 0.000607
-0.49%
$ 5.14 million $ 178,310
Dec 6, 9 PM $ 0.000611
-0.33%
$ 5.17 million $ 179,662
Dec 6, 8 PM $ 0.000614
+0.66%
$ 5.19 million $ 183,328
Dec 6, 7 PM $ 0.000608
-0.74%
$ 5.15 million $ 183,896
Dec 6, 6 PM $ 0.000613
-0.08%
$ 5.19 million $ 182,191
Dec 6, 5 PM $ 0.000613
-0.65%
$ 5.19 million $ 184,015
Dec 6, 4 PM $ 0.000618
+0.23%
$ 5.24 million $ 183,758
Dec 6, 3 PM $ 0.000618
-0.88%
$ 5.23 million $ 182,621
Dec 6, 2 PM $ 0.000623
+0.48%
$ 5.27 million $ 182,851
Dec 6, 1 PM $ 0.000621
-0.72%
$ 5.26 million $ 180,711
Dec 6, 12 PM $ 0.000625
+0.00%
$ 5.29 million $ 179,264
Dec 6, 11 AM $ 0.000626
+0.08%
$ 5.3 million $ 179,818
Dec 6, 10 AM $ 0.000626
-0.24%
$ 5.3 million $ 180,661
Dec 6, 9 AM $ 0.000628
+0.00%
$ 5.31 million $ 180,246
Dec 6, 8 AM $ 0.000628
-0.62%
$ 5.31 million $ 177,825
Dec 6, 7 AM $ 0.000632
-0.64%
$ 5.35 million $ 178,093
Dec 6, 6 AM $ 0.000637
+0.33%
$ 5.39 million $ 178,555
Dec 6, 5 AM $ 0.000635
-0.71%
$ 5.38 million $ 179,409
Dec 6, 4 AM $ 0.000639
-0.16%
$ 5.41 million $ 178,988
Dec 6, 3 AM $ 0.000641
+1.04%
$ 5.42 million $ 180,661
Dec 6, 2 AM $ 0.00063
+0.59%
$ 5.33 million $ 178,497
Dec 6, 1 AM $ 0.000626
+1.13%
$ 5.3 million $ 176,447
Dec 6, 12 AM $ 0.000619
+0.99%
$ 5.24 million $ 173,747
Dec 5, 11 PM $ 0.000614
+1.66%
$ 5.2 million $ 173,544
Dec 5, 10 PM $ 0.000606
+0.09%
$ 5.13 million $ 171,257
Dec 5, 9 PM $ 0.000606
-0.48%
$ 5.13 million $ 168,777
Dec 5, 8 PM $ 0.000607
-0.08%
$ 5.14 million $ 165,593
Dec 5, 7 PM $ 0.000609
+1.76%
$ 5.15 million $ 167,575
Dec 5, 6 PM $ 0.000601
+0.57%
$ 5.08 million $ 168,896