StarSlax Historical Data

SSLX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000601
+0.57%
$ 5.08 million $ 168,896
Dec 5, 5 PM $ 0.000597
+1.63%
$ 5.05 million $ 167,031
Dec 5, 4 PM $ 0.000587
-0.92%
$ 4.97 million $ 168,781
Dec 5, 3 PM $ 0.000593
+0.10%
$ 5.02 million $ 170,288
Dec 5, 2 PM $ 0.000591
-0.67%
$ 5.01 million $ 169,596
Dec 5, 1 PM $ 0.000598
+0.07%
$ 5.07 million $ 170,284
Dec 5, 12 PM $ 0.000597
+0.26%
$ 5.05 million $ 170,525
Dec 5, 11 AM $ 0.000595
-1.32%
$ 5.04 million $ 169,974
Dec 5, 10 AM $ 0.000604
-0.94%
$ 5.11 million $ 171,151
Dec 5, 9 AM $ 0.00061
-0.60%
$ 5.16 million $ 172,608
Dec 5, 8 AM $ 0.000613
+0.32%
$ 5.19 million $ 175,764
Dec 5, 7 AM $ 0.000611
+0.65%
$ 5.17 million $ 173,912
Dec 5, 6 AM $ 0.000608
+0.08%
$ 5.15 million $ 172,668
Dec 5, 5 AM $ 0.000607
-0.56%
$ 5.13 million $ 172,524
Dec 5, 4 AM $ 0.000609
+0.90%
$ 5.14 million $ 172,204
Dec 5, 3 AM $ 0.000603
+0.50%
$ 5.1 million $ 170,415
Dec 5, 2 AM $ 0.000599
+0.08%
$ 5.07 million $ 170,027
Dec 5, 1 AM $ 0.000599
+0.60%
$ 5.07 million $ 170,644
Dec 5, 12 AM $ 0.000595
+0.91%
$ 5.03 million $ 171,636
Dec 4, 11 PM $ 0.000589
+0.76%
$ 4.97 million $ 170,977
Dec 4, 10 PM $ 0.000583
+0.24%
$ 4.93 million $ 172,783
Dec 4, 9 PM $ 0.000582
+0.28%
$ 4.93 million $ 174,389
Dec 4, 8 PM $ 0.000581
+1.72%
$ 4.91 million $ 173,484
Dec 4, 7 PM $ 0.00057
+1.08%
$ 4.83 million $ 172,332
Dec 4, 6 PM $ 0.000563
+0.42%
$ 4.77 million $ 170,520
Dec 4, 5 PM $ 0.00056
+0.64%
$ 4.74 million $ 169,855
Dec 4, 4 PM $ 0.000554
-0.08%
$ 4.69 million $ 168,581
Dec 4, 3 PM $ 0.000555
+0.81%
$ 4.69 million $ 168,832
Dec 4, 2 PM $ 0.000553
+0.25%
$ 4.68 million $ 169,709
Dec 4, 1 PM $ 0.000551
-0.90%
$ 4.67 million $ 169,499
Dec 4, 12 PM $ 0.000557
-0.26%
$ 4.72 million $ 171,387
Dec 4, 11 AM $ 0.000558
-0.53%
$ 4.73 million $ 169,373
Dec 4, 10 AM $ 0.000561
+0.46%
$ 4.75 million $ 169,256
Dec 4, 9 AM $ 0.000558
+0.00%
$ 4.72 million $ 171,037
Dec 4, 8 AM $ 0.000558
-0.38%
$ 4.72 million $ 172,176
Dec 4, 7 AM $ 0.000563
+0.06%
$ 4.76 million $ 173,441
Dec 4, 6 AM $ 0.000563
+0.64%
$ 4.77 million $ 174,190
Dec 4, 5 AM $ 0.00056
+0.92%
$ 4.74 million $ 172,072
Dec 4, 4 AM $ 0.000554
+0.71%
$ 4.69 million $ 171,959
Dec 4, 3 AM $ 0.00055
+0.10%
$ 4.66 million $ 170,918
Dec 4, 2 AM $ 0.00055
+1.39%
$ 4.65 million $ 173,118
Dec 4, 1 AM $ 0.000541
+0.66%
$ 4.58 million $ 173,149
Dec 4, 12 AM $ 0.000537
+0.34%
$ 4.55 million $ 173,202
Dec 3, 11 PM $ 0.000535
+0.96%
$ 4.52 million $ 173,502
Dec 3, 10 PM $ 0.000529
+1.86%
$ 4.48 million $ 172,028
Dec 3, 9 PM $ 0.000519
-0.30%
$ 4.39 million $ 170,000
Dec 3, 8 PM $ 0.00052
+0.97%
$ 4.4 million $ 169,582
Dec 3, 7 PM $ 0.000516
+2.38%
$ 4.36 million $ 169,384
Dec 3, 6 PM $ 0.000504
+0.81%
$ 4.27 million $ 172,385
Dec 3, 5 PM $ 0.0005
+2.34%
$ 4.24 million $ 171,867