StarSlax Historical Data

SSLX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.000502
+0.17%
$4.25 million $170,467
Apr 30, 10 AM $0.000501
+0.03%
$4.24 million $170,816
Apr 30, 9 AM $0.000501
-0.07%
$4.24 million $169,192
Apr 30, 8 AM $0.000502
+0.19%
$4.25 million $169,767
Apr 30, 7 AM $0.000501
+0.07%
$4.24 million $170,375
Apr 30, 6 AM $0.000501
+0.19%
$4.24 million $169,483
Apr 30, 5 AM $0.0005
-0.46%
$4.23 million $171,133
Apr 30, 4 AM $0.000502
-0.02%
$4.25 million $172,309
Apr 30, 3 AM $0.000503
-0.24%
$4.26 million $172,276
Apr 30, 2 AM $0.000504
+0.08%
$4.27 million $173,361
Apr 30, 1 AM $0.000504
-0.01%
$4.27 million $176,391
Apr 30, 12 AM $0.000504
+0.09%
$4.27 million $177,407
Apr 29, 11 PM $0.000503
+0.20%
$4.26 million $178,349
Apr 29, 10 PM $0.000502
+0.16%
$4.25 million $181,823
Apr 29, 9 PM $0.000502
+0.08%
$4.25 million $181,854
Apr 29, 8 PM $0.000501
-0.38%
$4.24 million $178,955
Apr 29, 7 PM $0.000501
-0.16%
$4.24 million $179,224
Apr 29, 6 PM $0.000502
+0.38%
$4.25 million $181,267
Apr 29, 5 PM $0.000502
+4.73%
$4.25 million $182,111
Apr 29, 4 PM $0.000479
-0.39%
$4.06 million $184,039
Apr 29, 3 PM $0.000482
-0.88%
$4.08 million $182,878
Apr 29, 2 PM $0.000486
-1.17%
$4.12 million $184,333
Apr 29, 1 PM $0.000492
-0.06%
$4.17 million $184,552
Apr 29, 12 PM $0.000492
-0.75%
$4.17 million $184,313
Apr 29, 11 AM $0.000498
+0.20%
$4.21 million $184,647
Apr 29, 10 AM $0.000498
-0.22%
$4.21 million $184,549
Apr 29, 9 AM $0.000498
+1.04%
$4.21 million $185,849
Apr 29, 8 AM $0.000493
-0.28%
$4.17 million $184,238
Apr 29, 7 AM $0.000495
+0.03%
$4.19 million $183,396
Apr 29, 6 AM $0.000494
-0.96%
$4.18 million $183,272
Apr 29, 5 AM $0.000499
+0.14%
$4.22 million $180,407
Apr 29, 4 AM $0.000498
+0.56%
$4.21 million $178,452
Apr 29, 3 AM $0.000495
-0.38%
$4.19 million $179,980
Apr 29, 2 AM $0.000497
+0.13%
$4.21 million $177,980
Apr 29, 1 AM $0.000497
-0.81%
$4.21 million $176,102
Apr 29, 12 AM $0.000502
-1.94%
$4.25 million $174,731
Apr 28, 11 PM $0.000512
-0.48%
$4.34 million $174,314
Apr 28, 10 PM $0.000515
+1.36%
$4.36 million $173,198
Apr 28, 9 PM $0.000508
+0.92%
$4.3 million $172,504
Apr 28, 8 PM $0.000503
+0.10%
$4.26 million $175,284
Apr 28, 7 PM $0.000502
-0.19%
$4.25 million $172,451
Apr 28, 6 PM $0.000503
+0.00%
$4.25 million $171,263
Apr 28, 5 PM $0.000502
+0.10%
$4.25 million $171,807
Apr 28, 4 PM $0.000502
-0.06%
$4.25 million $172,427
Apr 28, 3 PM $0.000502
-0.67%
$4.25 million $174,678
Apr 28, 2 PM $0.000507
-0.17%
$4.29 million $172,896
Apr 28, 1 PM $0.000507
+1.07%
$4.29 million $172,805
Apr 28, 12 PM $0.000502
+0.21%
$4.25 million $173,989
Apr 28, 11 AM $0.000501
-0.23%
$4.24 million $174,079
Apr 28, 10 AM $0.000502
+0.22%
$4.25 million $174,347