StarSlax Historical Data

SSLX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0005
+2.34%
$ 4.24 million $ 171,867
Dec 3, 4 PM $ 0.000488
-5.78%
$ 4.13 million $ 172,072
Dec 3, 3 PM $ 0.000517
+1.67%
$ 4.37 million $ 171,776
Dec 3, 2 PM $ 0.000509
-0.11%
$ 4.33 million $ 169,906
Dec 3, 1 PM $ 0.000511
-0.17%
$ 4.32 million $ 169,554
Dec 3, 12 PM $ 0.000513
-0.48%
$ 4.35 million $ 168,910
Dec 3, 11 AM $ 0.000516
+0.00%
$ 4.36 million $ 171,052
Dec 3, 10 AM $ 0.000516
-0.01%
$ 4.37 million $ 171,040
Dec 3, 9 AM $ 0.000515
-0.69%
$ 4.36 million $ 169,897
Dec 3, 8 AM $ 0.000517
-0.87%
$ 4.39 million $ 167,700
Dec 3, 7 AM $ 0.000522
-0.37%
$ 4.41 million $ 166,821
Dec 3, 6 AM $ 0.000523
+0.87%
$ 4.43 million $ 165,424
Dec 3, 5 AM $ 0.00052
+0.78%
$ 4.38 million $ 168,248
Dec 3, 4 AM $ 0.000515
+0.48%
$ 4.36 million $ 169,508
Dec 3, 3 AM $ 0.000513
-0.39%
$ 4.34 million $ 171,847
Dec 3, 2 AM $ 0.000515
+0.30%
$ 4.35 million $ 170,182
Dec 3, 1 AM $ 0.000512
+0.10%
$ 4.33 million $ 171,041
Dec 3, 12 AM $ 0.000511
-0.78%
$ 4.33 million $ 170,808
Dec 2, 11 PM $ 0.000516
-0.10%
$ 4.37 million $ 171,213
Dec 2, 10 PM $ 0.000517
+0.68%
$ 4.37 million $ 165,766
Dec 2, 9 PM $ 0.000512
-2.29%
$ 4.33 million $ 161,803
Dec 2, 8 PM $ 0.000525
+0.28%
$ 4.44 million $ 156,222
Dec 2, 7 PM $ 0.000523
+0.47%
$ 4.43 million $ 147,871
Dec 2, 6 PM $ 0.000521
+0.33%
$ 4.41 million $ 138,664
Dec 2, 5 PM $ 0.000521
+0.19%
$ 4.39 million $ 135,172
Dec 2, 4 PM $ 0.000518
+0.95%
$ 4.37 million $ 130,413
Dec 2, 3 PM $ 0.000514
+1.74%
$ 4.35 million $ 126,785
Dec 2, 2 PM $ 0.000505
+0.88%
$ 4.28 million $ 124,440
Dec 2, 1 PM $ 0.000501
+0.40%
$ 4.24 million $ 121,355
Dec 2, 12 PM $ 0.000504
-0.68%
$ 4.26 million $ 117,900
Dec 2, 11 AM $ 0.000509
-0.97%
$ 4.32 million $ 113,063
Dec 2, 10 AM $ 0.000513
+1.36%
$ 4.34 million $ 108,075
Dec 2, 9 AM $ 0.000523
-2.25%
$ 4.42 million $ 105,219
Dec 2, 8 AM $ 0.000534
+1.76%
$ 4.52 million $ 103,421
Dec 2, 7 AM $ 0.000524
-2.30%
$ 4.44 million $ 101,013
Dec 2, 6 AM $ 0.000536
+0.75%
$ 4.54 million $ 100,124
Dec 2, 5 AM $ 0.000532
-0.60%
$ 4.5 million $ 97,045
Dec 2, 4 AM $ 0.000536
+1.99%
$ 4.54 million $ 93,979
Dec 2, 3 AM $ 0.000525
-0.79%
$ 4.44 million $ 90,199
Dec 2, 2 AM $ 0.000529
-3.58%
$ 4.48 million $ 88,492
Dec 2, 1 AM $ 0.00055
-0.01%
$ 4.66 million $ 85,689
Dec 2, 12 AM $ 0.00055
-0.53%
$ 4.68 million $ 83,348
Dec 1, 11 PM $ 0.00055
-0.53%
$ 4.66 million $ 79,284
Dec 1, 10 PM $ 0.00055
-0.36%
$ 4.66 million $ 79,284
Dec 1, 9 PM $ 0.000552
-0.18%
$ 4.67 million $ 82,487
Dec 1, 8 PM $ 0.000553
+1.84%
$ 4.68 million $ 83,535
Dec 1, 7 PM $ 0.000544
+3.41%
$ 4.6 million $ 83,680
Dec 1, 6 PM $ 0.000521
+0.38%
$ 4.43 million $ 83,656
Dec 1, 5 PM $ 0.000518
-0.19%
$ 4.39 million $ 86,387
Dec 1, 4 PM $ 0.00052
-1.88%
$ 4.4 million $ 87,492