StarSlax Historical Data

SSLX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.000502
+0.22%
$4.25 million $174,347
Apr 28, 9 AM $0.000501
-0.18%
$4.24 million $173,777
Apr 28, 8 AM $0.0005
-0.26%
$4.24 million $174,682
Apr 28, 7 AM $0.000501
-0.32%
$4.24 million $175,688
Apr 28, 6 AM $0.000502
+0.07%
$4.25 million $175,666
Apr 28, 5 AM $0.000503
+0.29%
$4.25 million $175,480
Apr 28, 4 AM $0.000501
-0.04%
$4.24 million $174,079
Apr 28, 3 AM $0.000501
+0.02%
$4.24 million $172,946
Apr 28, 2 AM $0.000501
-0.22%
$4.24 million $172,746
Apr 28, 1 AM $0.000502
+0.14%
$4.25 million $170,940
Apr 28, 12 AM $0.000501
-0.16%
$4.24 million $169,707
Apr 27, 11 PM $0.0005
-1.46%
$4.23 million $168,648
Apr 27, 10 PM $0.000507
+0.37%
$4.29 million $167,679
Apr 27, 9 PM $0.000506
-3.48%
$4.28 million $168,165
Apr 27, 8 PM $0.000524
+4.07%
$4.43 million $164,289
Apr 27, 7 PM $0.000503
+0.16%
$4.26 million $163,598
Apr 27, 6 PM $0.000502
+0.10%
$4.25 million $162,552
Apr 27, 5 PM $0.0005
+0.14%
$4.24 million $160,670
Apr 27, 4 PM $0.000501
+0.14%
$4.24 million $160,343
Apr 27, 3 PM $0.0005
-0.25%
$4.23 million $160,696
Apr 27, 2 PM $0.000501
-0.05%
$4.24 million $161,779
Apr 27, 1 PM $0.000501
+0.14%
$4.24 million $161,892
Apr 27, 12 PM $0.000503
+0.52%
$4.26 million $162,151
Apr 27, 11 AM $0.000502
-0.05%
$4.25 million $162,717
Apr 27, 10 AM $0.000503
+0.03%
$4.25 million $162,518
Apr 27, 9 AM $0.000503
-0.13%
$4.26 million $161,779
Apr 27, 8 AM $0.000504
+0.41%
$4.26 million $161,666
Apr 27, 7 AM $0.000501
-0.12%
$4.24 million $161,278
Apr 27, 6 AM $0.000502
+0.00%
$4.25 million $161,589
Apr 27, 5 AM $0.000501
+0.10%
$4.24 million $163,473
Apr 27, 4 AM $0.0005
-0.26%
$4.23 million $164,898
Apr 27, 3 AM $0.000501
+0.10%
$4.24 million $165,592
Apr 27, 2 AM $0.000501
-0.08%
$4.24 million $167,618
Apr 27, 1 AM $0.000501
+0.08%
$4.24 million $170,054
Apr 27, 12 AM $0.000501
+0.05%
$4.24 million $171,689
Apr 26, 11 PM $0.000501
-0.02%
$4.24 million $173,036
Apr 26, 10 PM $0.000501
+0.15%
$4.24 million $173,859
Apr 26, 9 PM $0.0005
-0.15%
$4.23 million $178,457
Apr 26, 8 PM $0.0005
-0.17%
$4.24 million $180,140
Apr 26, 7 PM $0.000501
+0.04%
$4.24 million $184,322
Apr 26, 6 PM $0.000501
-0.27%
$4.24 million $182,907
Apr 26, 5 PM $0.000502
+0.18%
$4.25 million $179,444
Apr 26, 4 PM $0.000501
-0.05%
$4.25 million $180,780
Apr 26, 3 PM $0.000502
-0.19%
$4.25 million $178,707
Apr 26, 2 PM $0.000503
-0.08%
$4.26 million $178,409
Apr 26, 1 PM $0.000503
+0.04%
$4.26 million $179,033
Apr 26, 12 PM $0.000503
+0.15%
$4.26 million $178,369
Apr 26, 11 AM $0.000502
+0.00%
$4.25 million $176,811
Apr 26, 10 AM $0.000502
+0.16%
$4.25 million $175,543
Apr 26, 9 AM $0.000502
+0.26%
$4.25 million $175,447