StarSlax Historical Data

SSLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000603
+1.56%
$ 5.1 million $ 174,499
Jun 7, 9 PM $ 0.000592
-2.80%
$ 5.01 million $ 175,799
Jun 7, 8 PM $ 0.000608
+0.65%
$ 5.15 million $ 178,610
Jun 7, 7 PM $ 0.000605
-0.80%
$ 5.12 million $ 177,904
Jun 7, 6 PM $ 0.00061
-0.17%
$ 5.16 million $ 175,967
Jun 7, 5 PM $ 0.000611
+0.21%
$ 5.17 million $ 172,135
Jun 7, 4 PM $ 0.00061
+0.69%
$ 5.16 million $ 173,767
Jun 7, 3 PM $ 0.000606
+0.14%
$ 5.13 million $ 175,841
Jun 7, 2 PM $ 0.000606
-1.39%
$ 5.13 million $ 175,217
Jun 7, 1 PM $ 0.000614
+0.21%
$ 5.2 million $ 177,462
Jun 7, 12 PM $ 0.000612
-0.52%
$ 5.18 million $ 176,579
Jun 7, 11 AM $ 0.000614
-0.60%
$ 5.2 million $ 177,372
Jun 7, 10 AM $ 0.000619
+0.44%
$ 5.24 million $ 176,233
Jun 7, 9 AM $ 0.000618
-0.19%
$ 5.23 million $ 175,115
Jun 7, 8 AM $ 0.000618
-0.81%
$ 5.23 million $ 176,062
Jun 7, 7 AM $ 0.000621
+0.26%
$ 5.26 million $ 175,615
Jun 7, 6 AM $ 0.000622
-0.40%
$ 5.26 million $ 174,698
Jun 7, 5 AM $ 0.000622
+0.08%
$ 5.27 million $ 175,106
Jun 7, 4 AM $ 0.000622
+0.04%
$ 5.27 million $ 173,321
Jun 7, 3 AM $ 0.000621
-2.98%
$ 5.26 million $ 173,171
Jun 7, 2 AM $ 0.000639
-0.75%
$ 5.41 million $ 172,207
Jun 7, 1 AM $ 0.000647
+0.51%
$ 5.47 million $ 169,744
Jun 7, 12 AM $ 0.000644
-0.36%
$ 5.45 million $ 171,222
Jun 6, 11 PM $ 0.000645
+0.84%
$ 5.46 million $ 169,603
Jun 6, 10 PM $ 0.000642
+0.72%
$ 5.43 million $ 167,198
Jun 6, 9 PM $ 0.000637
+1.87%
$ 5.4 million $ 165,535
Jun 6, 8 PM $ 0.000625
-0.08%
$ 5.29 million $ 165,498
Jun 6, 7 PM $ 0.000626
-1.71%
$ 5.3 million $ 163,920
Jun 6, 6 PM $ 0.000637
+0.07%
$ 5.39 million $ 163,918
Jun 6, 5 PM $ 0.000637
-1.00%
$ 5.39 million $ 166,424
Jun 6, 4 PM $ 0.000645
+0.77%
$ 5.46 million $ 164,440
Jun 6, 3 PM $ 0.000635
+0.77%
$ 5.38 million $ 161,583
Jun 6, 2 PM $ 0.00063
+2.03%
$ 5.33 million $ 161,317
Jun 6, 1 PM $ 0.000616
-0.13%
$ 5.21 million $ 159,311
Jun 6, 12 PM $ 0.00061
+0.12%
$ 5.16 million $ 158,954
Jun 6, 11 AM $ 0.000608
+0.64%
$ 5.15 million $ 158,816
Jun 6, 10 AM $ 0.0006
-1.55%
$ 5.08 million $ 157,563
Jun 6, 9 AM $ 0.000608
-0.81%
$ 5.15 million $ 160,531
Jun 6, 8 AM $ 0.000613
+1.30%
$ 5.19 million $ 158,548
Jun 6, 7 AM $ 0.000603
+1.14%
$ 5.11 million $ 158,996
Jun 6, 6 AM $ 0.000596
+0.38%
$ 5.05 million $ 158,993
Jun 6, 5 AM $ 0.000595
+2.08%
$ 5.03 million $ 156,203
Jun 6, 4 AM $ 0.000585
-1.84%
$ 4.96 million $ 156,281
Jun 6, 3 AM $ 0.000596
-1.21%
$ 5.05 million $ 155,256
Jun 6, 2 AM $ 0.000603
-0.55%
$ 5.1 million $ 157,403
Jun 6, 1 AM $ 0.000608
-1.02%
$ 5.15 million $ 158,164
Jun 6, 12 AM $ 0.000615
+0.62%
$ 5.21 million $ 156,673
Jun 5, 11 PM $ 0.000609
-1.13%
$ 5.16 million $ 158,363
Jun 5, 10 PM $ 0.000618
+0.23%
$ 5.23 million $ 159,894
Jun 5, 9 PM $ 0.000618
+2.71%
$ 5.23 million $ 161,146