StarSlax Historical Data

SSLX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000501
-0.39%
$ 4.24 million $ 174,470
Apr 9, 9 AM $ 0.000503
+0.02%
$ 4.26 million $ 174,854
Apr 9, 8 AM $ 0.000504
-0.42%
$ 4.26 million $ 175,871
Apr 9, 7 AM $ 0.000506
-0.23%
$ 4.28 million $ 175,640
Apr 9, 6 AM $ 0.000507
+1.08%
$ 4.29 million $ 176,491
Apr 9, 5 AM $ 0.000501
+0.00%
$ 4.24 million $ 175,372
Apr 9, 4 AM $ 0.000501
+0.07%
$ 4.24 million $ 176,945
Apr 9, 3 AM $ 0.000501
-0.14%
$ 4.24 million $ 176,730
Apr 9, 2 AM $ 0.000502
-0.98%
$ 4.25 million $ 176,934
Apr 9, 1 AM $ 0.000507
+1.18%
$ 4.29 million $ 177,198
Apr 9, 12 AM $ 0.000501
-0.26%
$ 4.24 million $ 175,102
Apr 8, 11 PM $ 0.000502
+0.12%
$ 4.25 million $ 175,409
Apr 8, 10 PM $ 0.000501
-0.17%
$ 4.24 million $ 172,910
Apr 8, 9 PM $ 0.000502
-0.17%
$ 4.25 million $ 171,500
Apr 8, 8 PM $ 0.000502
+0.19%
$ 4.25 million $ 166,272
Apr 8, 7 PM $ 0.000502
-0.02%
$ 4.25 million $ 162,547
Apr 8, 6 PM $ 0.000502
-0.17%
$ 4.25 million $ 163,197
Apr 8, 5 PM $ 0.000504
+0.00%
$ 4.26 million $ 163,560
Apr 8, 4 PM $ 0.000504
+0.47%
$ 4.26 million $ 162,502
Apr 8, 3 PM $ 0.000501
-0.15%
$ 4.24 million $ 164,946
Apr 8, 2 PM $ 0.000501
-0.19%
$ 4.24 million $ 166,587
Apr 8, 1 PM $ 0.000502
-0.01%
$ 4.25 million $ 168,938
Apr 8, 12 PM $ 0.000502
-0.87%
$ 4.25 million $ 170,826
Apr 8, 11 AM $ 0.000507
+0.03%
$ 4.29 million $ 172,237
Apr 8, 10 AM $ 0.000507
-4.34%
$ 4.29 million $ 172,207
Apr 8, 9 AM $ 0.000529
-0.21%
$ 4.48 million $ 170,220
Apr 8, 8 AM $ 0.000531
+0.27%
$ 4.49 million $ 169,521
Apr 8, 7 AM $ 0.000529
+0.20%
$ 4.48 million $ 167,881
Apr 8, 6 AM $ 0.000528
-0.22%
$ 4.47 million $ 165,842
Apr 8, 5 AM $ 0.00053
+0.22%
$ 4.48 million $ 166,319
Apr 8, 4 AM $ 0.000528
+0.04%
$ 4.47 million $ 165,576
Apr 8, 3 AM $ 0.000527
-1.12%
$ 4.46 million $ 164,579
Apr 8, 2 AM $ 0.000534
-0.02%
$ 4.52 million $ 165,209
Apr 8, 1 AM $ 0.000534
+4.32%
$ 4.52 million $ 165,284
Apr 8, 12 AM $ 0.00051
-0.27%
$ 4.32 million $ 165,672
Apr 7, 11 PM $ 0.000512
+0.87%
$ 4.34 million $ 165,707
Apr 7, 10 PM $ 0.000505
+0.10%
$ 4.28 million $ 166,493
Apr 7, 9 PM $ 0.000505
+0.30%
$ 4.27 million $ 167,899
Apr 7, 8 PM $ 0.000502
+0.37%
$ 4.25 million $ 172,184
Apr 7, 7 PM $ 0.000501
-0.60%
$ 4.24 million $ 173,763
Apr 7, 6 PM $ 0.000504
+0.01%
$ 4.26 million $ 167,794
Apr 7, 5 PM $ 0.000504
+0.70%
$ 4.26 million $ 168,087
Apr 7, 4 PM $ 0.0005
-0.22%
$ 4.23 million $ 167,893
Apr 7, 3 PM $ 0.000502
+0.06%
$ 4.25 million $ 166,422
Apr 7, 2 PM $ 0.000501
-0.22%
$ 4.24 million $ 166,099
Apr 7, 1 PM $ 0.000502
+0.22%
$ 4.25 million $ 167,383
Apr 7, 12 PM $ 0.0005
-0.18%
$ 4.23 million $ 166,928
Apr 7, 11 AM $ 0.000501
+0.03%
$ 4.24 million $ 165,615
Apr 7, 10 AM $ 0.000502
-0.47%
$ 4.25 million $ 165,399
Apr 7, 9 AM $ 0.000504
-0.36%
$ 4.27 million $ 166,894