StarSlax Historical Data

SSLX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 PM $0.00015
+2.65%
$1.27 million $98,743
Sep 2, 12 PM $0.000146
-0.74%
$1.23 million $98,839
Sep 2, 11 AM $0.000147
-0.19%
$1.24 million $98,716
Sep 2, 10 AM $0.000147
+0.21%
$1.25 million $97,193
Sep 2, 9 AM $0.000147
+1.49%
$1.24 million $97,012
Sep 2, 8 AM $0.000144
-0.03%
$1.22 million $95,963
Sep 2, 7 AM $0.000144
-0.42%
$1.22 million $97,581
Sep 2, 6 AM $0.000144
-0.97%
$1.22 million $97,986
Sep 2, 5 AM $0.000145
+0.18%
$1.23 million $100,408
Sep 2, 4 AM $0.000145
+0.20%
$1.23 million $100,096
Sep 2, 3 AM $0.000145
-0.23%
$1.23 million $101,336
Sep 2, 2 AM $0.000145
+0.01%
$1.23 million $100,693
Sep 2, 1 AM $0.000145
-0.66%
$1.23 million $100,421
Sep 2, 12 AM $0.000146
+0.18%
$1.23 million $100,645
Sep 1, 11 PM $0.000145
-0.02%
$1.23 million $101,021
Sep 1, 10 PM $0.000145
-0.07%
$1.23 million $103,160
Sep 1, 9 PM $0.000144
-0.19%
$1.22 million $99,637
Sep 1, 8 PM $0.000144
+1.55%
$1.22 million $98,259
Sep 1, 7 PM $0.000142
+1.10%
$1.21 million $100,777
Sep 1, 6 PM $0.000141
+0.02%
$1.19 million $98,669
Sep 1, 5 PM $0.000141
+0.10%
$1.19 million $99,427
Sep 1, 4 PM $0.000141
+0.15%
$1.19 million $99,584
Sep 1, 3 PM $0.000141
+0.17%
$1.19 million $99,953
Sep 1, 2 PM $0.000141
-0.42%
$1.19 million $100,722
Sep 1, 1 PM $0.000141
-0.71%
$1.19 million $101,503
Sep 1, 12 PM $0.000142
+0.47%
$1.2 million $101,625
Sep 1, 11 AM $0.000142
+0.74%
$1.2 million $103,080
Sep 1, 10 AM $0.000141
+1.23%
$1.19 million $103,724
Sep 1, 9 AM $0.000139
-0.69%
$1.18 million $104,248
Sep 1, 8 AM $0.00014
-0.53%
$1.19 million $105,844
Sep 1, 7 AM $0.000141
+0.55%
$1.2 million $105,368
Sep 1, 6 AM $0.000141
-0.52%
$1.19 million $104,635
Sep 1, 5 AM $0.000142
+1.69%
$1.2 million $103,020
Sep 1, 4 AM $0.000139
+0.00%
$1.18 million $103,594
Sep 1, 3 AM $0.000139
-0.57%
$1.18 million $102,704
Sep 1, 2 AM $0.00014
+0.50%
$1.19 million $102,430
Sep 1, 1 AM $0.000139
+0.07%
$1.18 million $102,721
Sep 1, 12 AM $0.000139
-0.06%
$1.18 million $101,139
Aug 31, 11 PM $0.000139
+0.04%
$1.18 million $101,162
Aug 31, 10 PM $0.00014
-0.41%
$1.19 million $98,158
Aug 31, 9 PM $0.000141
+1.26%
$1.19 million $99,301
Aug 31, 8 PM $0.000139
+0.32%
$1.18 million $100,497
Aug 31, 7 PM $0.000139
-1.13%
$1.17 million $98,076
Aug 31, 6 PM $0.00014
+0.11%
$1.19 million $101,463
Aug 31, 5 PM $0.00014
+0.49%
$1.19 million $104,271
Aug 31, 4 PM $0.00014
+1.62%
$1.18 million $103,699
Aug 31, 3 PM $0.000137
+0.13%
$1.16 million $102,692
Aug 31, 2 PM $0.000138
+0.68%
$1.17 million $102,306
Aug 31, 1 PM $0.000137
-0.36%
$1.16 million $102,787
Aug 31, 12 PM $0.000137
-0.24%
$1.16 million $103,266