StarSlax Historical Data

SSLX Page 7
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000531
+0.00%
$ 4.49 million $ 174,660
1:40 AM $ 0.000531
+0.00%
$ 4.49 million $ 174,570
1:39 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,526
1:35 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,538
1:34 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,703
1:30 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,636
1:29 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,402
1:25 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,329
1:24 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,498
1:20 AM $ 0.000532
+0.00%
$ 4.5 million $ 174,580
1:19 AM $ 0.000531
+0.00%
$ 4.5 million $ 174,482
1:15 AM $ 0.000533
+0.00%
$ 4.5 million $ 174,379
1:14 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,317
1:10 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,260
1:09 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,581
1:05 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,453
1:04 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,653
1:00 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,714
12:59 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,791
12:55 AM $ 0.000536
+0.00%
$ 4.53 million $ 175,085
12:54 AM $ 0.000537
+0.00%
$ 4.54 million $ 175,069
12:50 AM $ 0.000537
+0.00%
$ 4.54 million $ 174,673
12:49 AM $ 0.000536
+0.00%
$ 4.54 million $ 174,265
12:45 AM $ 0.000536
+0.00%
$ 4.54 million $ 174,116
12:44 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,165
12:40 AM $ 0.000536
+0.00%
$ 4.53 million $ 174,316
12:39 AM $ 0.000537
+0.00%
$ 4.54 million $ 174,470
12:35 AM $ 0.000537
+0.00%
$ 4.54 million $ 174,440
12:34 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,584
12:30 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,206
12:29 AM $ 0.000535
+0.00%
$ 4.52 million $ 174,277
12:25 AM $ 0.000535
+0.00%
$ 4.52 million $ 174,568
12:24 AM $ 0.000537
+0.00%
$ 4.54 million $ 174,263
12:20 AM $ 0.000537
+0.00%
$ 4.54 million $ 174,407
12:19 AM $ 0.000537
+0.00%
$ 4.55 million $ 174,099
12:15 AM $ 0.000537
+0.00%
$ 4.55 million $ 174,011
12:14 AM $ 0.000538
+0.00%
$ 4.55 million $ 174,177
12:10 AM $ 0.000537
+0.00%
$ 4.55 million $ 174,404
12:09 AM $ 0.000537
+0.00%
$ 4.55 million $ 174,486
12:05 AM $ 0.000536
+0.00%
$ 4.55 million $ 174,515
12:04 AM $ 0.000536
+0.00%
$ 4.54 million $ 174,414
12:00 AM $ 0.000536
+0.00%
$ 4.54 million $ 174,402
11:59 PM $ 0.000537
+0.00%
$ 4.55 million $ 174,352
11:55 PM $ 0.000537
+0.00%
$ 4.55 million $ 174,307
11:54 PM $ 0.000537
+0.00%
$ 4.55 million $ 174,196
11:50 PM $ 0.000537
+0.00%
$ 4.55 million $ 174,122
11:49 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,826
11:45 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,696
11:44 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,379
11:40 PM $ 0.000538
+0.00%
$ 4.55 million $ 173,449