StarSlax Historical Data

SSLX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.000502
+0.26%
$4.25 million $175,447
Apr 26, 8 AM $0.0005
-0.12%
$4.24 million $175,631
Apr 26, 7 AM $0.000501
-0.23%
$4.24 million $175,657
Apr 26, 6 AM $0.000502
+0.02%
$4.25 million $177,332
Apr 26, 5 AM $0.000502
+0.09%
$4.25 million $177,966
Apr 26, 4 AM $0.000501
-0.34%
$4.24 million $178,666
Apr 26, 3 AM $0.000502
-0.07%
$4.25 million $179,462
Apr 26, 2 AM $0.000503
+0.13%
$4.26 million $176,669
Apr 26, 1 AM $0.000502
+0.28%
$4.25 million $177,309
Apr 26, 12 AM $0.000501
-0.19%
$4.24 million $179,244
Apr 25, 11 PM $0.000502
+0.13%
$4.25 million $178,849
Apr 25, 10 PM $0.000501
-0.13%
$4.24 million $176,186
Apr 25, 9 PM $0.000502
-0.17%
$4.25 million $172,356
Apr 25, 8 PM $0.000502
-0.11%
$4.25 million $172,052
Apr 25, 7 PM $0.000503
+0.24%
$4.26 million $173,456
Apr 25, 6 PM $0.000502
+0.12%
$4.25 million $175,704
Apr 25, 5 PM $0.000501
-0.29%
$4.24 million $180,600
Apr 25, 4 PM $0.000503
+0.32%
$4.25 million $179,236
Apr 25, 3 PM $0.0005
-0.17%
$4.24 million $180,189
Apr 25, 2 PM $0.000501
-0.14%
$4.24 million $179,520
Apr 25, 1 PM $0.000502
+0.26%
$4.25 million $179,480
Apr 25, 12 PM $0.000501
-0.06%
$4.24 million $178,876
Apr 25, 11 AM $0.000501
-0.40%
$4.24 million $180,000
Apr 25, 10 AM $0.000503
-0.39%
$4.26 million $180,475
Apr 25, 9 AM $0.000505
-0.22%
$4.28 million $181,133
Apr 25, 8 AM $0.000507
+0.24%
$4.29 million $183,154
Apr 25, 7 AM $0.000505
+0.28%
$4.28 million $182,761
Apr 25, 6 AM $0.000505
+0.61%
$4.28 million $184,017
Apr 25, 5 AM $0.000502
+0.22%
$4.25 million $181,057
Apr 25, 4 AM $0.000501
+0.04%
$4.24 million $180,739
Apr 25, 3 AM $0.000501
-0.17%
$4.24 million $178,354
Apr 25, 2 AM $0.000502
+0.40%
$4.25 million $180,530
Apr 25, 1 AM $0.0005
-0.48%
$4.24 million $179,976
Apr 25, 12 AM $0.000502
-0.08%
$4.25 million $179,247
Apr 24, 11 PM $0.000502
+0.18%
$4.25 million $179,540
Apr 24, 10 PM $0.000501
-0.16%
$4.24 million $180,107
Apr 24, 9 PM $0.000501
-0.15%
$4.24 million $181,046
Apr 24, 8 PM $0.000502
+0.01%
$4.25 million $185,242
Apr 24, 7 PM $0.000502
+0.20%
$4.25 million $185,037
Apr 24, 6 PM $0.000501
-0.20%
$4.24 million $182,608
Apr 24, 5 PM $0.000502
+0.08%
$4.25 million $177,119
Apr 24, 4 PM $0.000502
+0.04%
$4.25 million $175,904
Apr 24, 3 PM $0.000501
+0.12%
$4.24 million $177,511
Apr 24, 2 PM $0.000502
+0.21%
$4.25 million $178,134
Apr 24, 1 PM $0.000501
-0.19%
$4.24 million $178,672
Apr 24, 12 PM $0.000501
+0.07%
$4.24 million $178,384
Apr 24, 11 AM $0.000501
-0.28%
$4.24 million $178,595
Apr 24, 10 AM $0.000502
+0.03%
$4.25 million $179,548
Apr 24, 9 AM $0.000502
+0.00%
$4.25 million $178,236
Apr 24, 8 AM $0.000502
+0.30%
$4.25 million $176,573