StarSlax Historical Data

SSLX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00052
-1.88%
$ 4.4 million $ 87,492
Dec 1, 3 PM $ 0.00053
-0.75%
$ 4.49 million $ 87,158
Dec 1, 2 PM $ 0.000533
+0.94%
$ 4.51 million $ 87,709
Dec 1, 1 PM $ 0.000527
-0.38%
$ 4.46 million $ 88,439
Dec 1, 12 PM $ 0.000529
+2.32%
$ 4.47 million $ 87,612
Dec 1, 11 AM $ 0.000517
-1.14%
$ 4.38 million $ 87,046
Dec 1, 10 AM $ 0.000532
+2.30%
$ 4.5 million $ 86,691
Dec 1, 9 AM $ 0.000519
-0.76%
$ 4.39 million $ 86,790
Dec 1, 8 AM $ 0.000522
+2.15%
$ 4.39 million $ 86,884
Dec 1, 7 AM $ 0.00051
+1.60%
$ 4.32 million $ 86,085
Dec 1, 6 AM $ 0.000501
+0.60%
$ 4.24 million $ 84,731
Dec 1, 5 AM $ 0.000497
+1.02%
$ 4.21 million $ 83,952
Dec 1, 4 AM $ 0.000499
-0.40%
$ 4.22 million $ 84,404
Dec 1, 3 AM $ 0.000502
-0.99%
$ 4.26 million $ 83,593
Dec 1, 2 AM $ 0.000508
+0.00%
$ 4.3 million $ 83,585
Dec 1, 1 AM $ 0.000508
+0.59%
$ 4.3 million $ 83,239
Dec 1, 12 AM $ 0.000505
-3.44%
$ 4.33 million $ 84,550
Nov 30, 11 PM $ 0.000525
+0.57%
$ 4.44 million $ 85,032
Nov 30, 10 PM $ 0.000522
+0.58%
$ 4.42 million $ 85,776
Nov 30, 9 PM $ 0.000518
+0.00%
$ 4.38 million $ 84,982
Nov 30, 8 PM $ 0.000518
-0.38%
$ 4.38 million $ 85,139
Nov 30, 7 PM $ 0.00052
-0.95%
$ 4.4 million $ 86,643
Nov 30, 6 PM $ 0.000525
-0.38%
$ 4.44 million $ 85,618
Nov 30, 5 PM $ 0.000527
-0.38%
$ 4.46 million $ 81,013
Nov 30, 4 PM $ 0.000535
+0.75%
$ 4.53 million $ 80,759
Nov 30, 3 PM $ 0.000531
-0.38%
$ 4.49 million $ 80,531
Nov 30, 2 PM $ 0.000533
+0.19%
$ 4.51 million $ 80,739
Nov 30, 1 PM $ 0.000533
+1.72%
$ 4.51 million $ 80,207
Nov 30, 12 PM $ 0.000525
-2.05%
$ 4.44 million $ 80,942
Nov 30, 11 AM $ 0.000537
-0.37%
$ 4.55 million $ 81,109
Nov 30, 10 AM $ 0.000539
-0.55%
$ 4.56 million $ 80,784
Nov 30, 9 AM $ 0.000543
-0.18%
$ 4.6 million $ 79,565
Nov 30, 8 AM $ 0.000545
-1.80%
$ 4.61 million $ 79,923
Nov 30, 7 AM $ 0.000555
+0.00%
$ 4.7 million $ 80,543
Nov 30, 6 AM $ 0.000555
+0.73%
$ 4.7 million $ 80,554
Nov 30, 5 AM $ 0.000551
-0.36%
$ 4.66 million $ 81,258
Nov 30, 4 AM $ 0.000553
+0.18%
$ 4.68 million $ 81,978
Nov 30, 3 AM $ 0.000552
+0.73%
$ 4.67 million $ 82,470
Nov 30, 2 AM $ 0.000548
-0.18%
$ 4.64 million $ 81,521
Nov 30, 1 AM $ 0.000549
+0.73%
$ 4.65 million $ 81,796
Nov 30, 12 AM $ 0.000545
+0.02%
$ 4.61 million $ 81,334
Nov 29, 11 PM $ 0.000545
-0.70%
$ 4.61 million $ 81,877
Nov 29, 10 PM $ 0.000551
+0.54%
$ 4.66 million $ 86,444
Nov 29, 9 PM $ 0.000548
+0.14%
$ 4.64 million $ 91,861
Nov 29, 8 PM $ 0.000547
+0.29%
$ 4.63 million $ 97,677
Nov 29, 7 PM $ 0.000545
-0.36%
$ 4.61 million $ 104,218
Nov 29, 6 PM $ 0.000546
-0.34%
$ 4.62 million $ 108,093
Nov 29, 5 PM $ 0.000548
+0.27%
$ 4.64 million $ 115,230
Nov 29, 4 PM $ 0.000546
+0.10%
$ 4.63 million $ 119,777
Nov 29, 3 PM $ 0.000543
-0.07%
$ 4.6 million $ 123,335