StarSlax Historical Data

SSLX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.000503
+0.33%
$4.25 million $176,035
Apr 24, 6 AM $0.000501
+0.06%
$4.24 million $173,436
Apr 24, 5 AM $0.000501
-0.58%
$4.24 million $176,108
Apr 24, 4 AM $0.000504
+0.25%
$4.26 million $176,215
Apr 24, 3 AM $0.000502
-0.44%
$4.25 million $178,771
Apr 24, 2 AM $0.000505
+0.69%
$4.27 million $178,867
Apr 24, 1 AM $0.000501
+0.04%
$4.24 million $178,677
Apr 24, 12 AM $0.000501
-0.05%
$4.24 million $178,723
Apr 23, 11 PM $0.000501
+0.03%
$4.24 million $177,445
Apr 23, 10 PM $0.000502
+0.02%
$4.25 million $178,418
Apr 23, 9 PM $0.000501
+0.06%
$4.24 million $179,259
Apr 23, 8 PM $0.000501
+0.07%
$4.24 million $177,077
Apr 23, 7 PM $0.000502
-1.64%
$4.25 million $175,385
Apr 23, 6 PM $0.000512
+2.22%
$4.33 million $180,128
Apr 23, 5 PM $0.000501
-0.40%
$4.24 million $180,962
Apr 23, 4 PM $0.000504
-0.36%
$4.26 million $181,276
Apr 23, 3 PM $0.000506
+0.36%
$4.29 million $179,854
Apr 23, 2 PM $0.000504
+0.66%
$4.27 million $179,118
Apr 23, 1 PM $0.000502
-0.28%
$4.25 million $179,135
Apr 23, 12 PM $0.000502
-0.24%
$4.25 million $179,352
Apr 23, 11 AM $0.000503
+0.17%
$4.26 million $179,341
Apr 23, 10 AM $0.000502
+0.08%
$4.25 million $178,034
Apr 23, 9 AM $0.000502
-0.17%
$4.25 million $179,848
Apr 23, 8 AM $0.000503
+0.23%
$4.26 million $181,163
Apr 23, 7 AM $0.000502
-0.17%
$4.25 million $180,510
Apr 23, 6 AM $0.000503
+0.12%
$4.26 million $182,129
Apr 23, 5 AM $0.000502
-0.03%
$4.25 million $181,279
Apr 23, 4 AM $0.000502
+0.25%
$4.25 million $179,333
Apr 23, 3 AM $0.000502
+0.15%
$4.25 million $179,108
Apr 23, 2 AM $0.000502
-0.02%
$4.25 million $178,081
Apr 23, 1 AM $0.000503
-0.12%
$4.26 million $176,799
Apr 23, 12 AM $0.000505
+0.54%
$4.27 million $176,653
Apr 22, 11 PM $0.000503
+0.11%
$4.25 million $176,896
Apr 22, 10 PM $0.000502
-0.04%
$4.25 million $178,546
Apr 22, 9 PM $0.000502
-0.02%
$4.25 million $179,006
Apr 22, 8 PM $0.000502
-0.18%
$4.25 million $178,490
Apr 22, 7 PM $0.000503
+0.06%
$4.25 million $177,936
Apr 22, 6 PM $0.000503
+0.24%
$4.26 million $176,502
Apr 22, 5 PM $0.000502
-0.02%
$4.25 million $176,203
Apr 22, 4 PM $0.000502
-0.53%
$4.25 million $174,897
Apr 22, 3 PM $0.000505
+0.55%
$4.28 million $174,396
Apr 22, 2 PM $0.000502
-0.10%
$4.25 million $175,373
Apr 22, 1 PM $0.000502
+0.04%
$4.25 million $173,805
Apr 22, 12 PM $0.000502
+0.23%
$4.25 million $173,835
Apr 22, 11 AM $0.000501
+0.02%
$4.24 million $173,044
Apr 22, 10 AM $0.000501
-0.24%
$4.24 million $172,611
Apr 22, 9 AM $0.000501
-0.20%
$4.24 million $169,758
Apr 22, 8 AM $0.000501
-0.27%
$4.24 million $168,210
Apr 22, 7 AM $0.000502
-0.17%
$4.25 million $167,479
Apr 22, 6 AM $0.000503
-1.73%
$4.26 million $167,813