StarSlax Historical Data

SSLX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000543
-0.07%
$ 4.6 million $ 123,335
Nov 29, 2 PM $ 0.000544
+0.10%
$ 4.61 million $ 127,039
Nov 29, 1 PM $ 0.000544
+0.20%
$ 4.6 million $ 131,223
Nov 29, 12 PM $ 0.000543
-0.13%
$ 4.6 million $ 135,032
Nov 29, 11 AM $ 0.000543
+0.16%
$ 4.57 million $ 140,978
Nov 29, 10 AM $ 0.000542
-0.87%
$ 4.59 million $ 146,123
Nov 29, 9 AM $ 0.000547
+0.74%
$ 4.6 million $ 85,633
Nov 29, 8 AM $ 0.000543
+0.00%
$ 4.6 million $ 85,502
Nov 29, 7 AM $ 0.000543
-0.18%
$ 4.6 million $ 85,693
Nov 29, 6 AM $ 0.000544
-0.37%
$ 4.6 million $ 85,364
Nov 29, 5 AM $ 0.000546
-0.18%
$ 4.62 million $ 174,901
Nov 29, 4 AM $ 0.000547
+0.55%
$ 4.62 million $ 172,935
Nov 29, 3 AM $ 0.000544
-0.55%
$ 4.6 million $ 172,331
Nov 29, 2 AM $ 0.000545
+0.55%
$ 4.61 million $ 171,053
Nov 29, 1 AM $ 0.000542
+1.36%
$ 4.65 million $ 171,749
Nov 29, 12 AM $ 0.000535
+0.79%
$ 4.53 million $ 170,841
Nov 28, 11 PM $ 0.000544
+0.08%
$ 4.6 million $ 172,211
Nov 28, 10 PM $ 0.000543
+1.04%
$ 4.6 million $ 172,161
Nov 28, 9 PM $ 0.000539
+0.17%
$ 4.56 million $ 169,167
Nov 28, 8 PM $ 0.000537
-1.37%
$ 4.55 million $ 169,836
Nov 28, 7 PM $ 0.000541
+2.28%
$ 4.58 million $ 167,472
Nov 28, 6 PM $ 0.000529
-1.20%
$ 4.46 million $ 171,349
Nov 28, 5 PM $ 0.000536
-0.77%
$ 4.55 million $ 174,675
Nov 28, 4 PM $ 0.000541
-0.28%
$ 4.58 million $ 173,853
Nov 28, 3 PM $ 0.000568
+0.05%
$ 4.81 million $ 173,651
Nov 28, 2 PM $ 0.00057
-0.51%
$ 4.82 million $ 173,795
Nov 28, 1 PM $ 0.000574
+1.11%
$ 4.84 million $ 172,865
Nov 28, 12 PM $ 0.000568
-0.26%
$ 4.8 million $ 172,865
Nov 28, 11 AM $ 0.00057
-3.15%
$ 4.82 million $ 173,091
Nov 28, 10 AM $ 0.000588
+0.08%
$ 4.98 million $ 172,940
Nov 28, 9 AM $ 0.000587
+0.25%
$ 4.98 million $ 172,388
Nov 28, 8 AM $ 0.000586
+2.71%
$ 4.96 million $ 171,558
Nov 28, 7 AM $ 0.00057
-0.03%
$ 4.83 million $ 173,875
Nov 28, 6 AM $ 0.000573
-0.09%
$ 4.85 million $ 174,914
Nov 28, 5 AM $ 0.000574
-0.08%
$ 4.86 million $ 175,297
Nov 28, 4 AM $ 0.000576
+0.25%
$ 4.88 million $ 176,195
Nov 28, 3 AM $ 0.000575
+0.00%
$ 4.87 million $ 178,242
Nov 28, 2 AM $ 0.000573
-0.01%
$ 4.86 million $ 178,537
Nov 28, 1 AM $ 0.000573
+1.60%
$ 4.85 million $ 178,802
Nov 28, 12 AM $ 0.000564
+0.37%
$ 4.77 million $ 179,263
Nov 27, 11 PM $ 0.000562
-0.61%
$ 4.76 million $ 178,392
Nov 27, 10 PM $ 0.000565
+1.78%
$ 4.78 million $ 176,474
Nov 27, 9 PM $ 0.00056
-1.67%
$ 4.8 million $ 180,854
Nov 27, 8 PM $ 0.000569
+1.25%
$ 4.81 million $ 177,650
Nov 27, 7 PM $ 0.000562
-1.22%
$ 4.76 million $ 181,362
Nov 27, 6 PM $ 0.000567
+1.01%
$ 4.79 million $ 179,134
Nov 27, 5 PM $ 0.00056
+0.61%
$ 4.74 million $ 177,588
Nov 27, 4 PM $ 0.000557
+2.57%
$ 4.68 million $ 176,464
Nov 27, 3 PM $ 0.000545
+0.82%
$ 4.62 million $ 177,201
Nov 27, 2 PM $ 0.000542
-1.28%
$ 4.58 million $ 175,143