StarSlax Historical Data

SSLX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.000503
-1.73%
$4.26 million $167,813
Apr 22, 5 AM $0.000512
+2.01%
$4.34 million $167,149
Apr 22, 4 AM $0.000502
-0.19%
$4.25 million $170,621
Apr 22, 3 AM $0.000504
+0.02%
$4.27 million $171,033
Apr 22, 2 AM $0.000504
+0.08%
$4.26 million $173,350
Apr 22, 1 AM $0.000505
-0.05%
$4.27 million $173,664
Apr 22, 12 AM $0.000503
+0.10%
$4.26 million $173,501
Apr 21, 11 PM $0.000502
-0.26%
$4.25 million $173,051
Apr 21, 10 PM $0.000502
+0.12%
$4.25 million $174,256
Apr 21, 9 PM $0.000502
-0.54%
$4.25 million $174,537
Apr 21, 8 PM $0.000507
+1.25%
$4.29 million $173,284
Apr 21, 7 PM $0.000501
+0.02%
$4.24 million $172,549
Apr 21, 6 PM $0.000501
-0.15%
$4.24 million $170,985
Apr 21, 5 PM $0.000502
+0.16%
$4.25 million $174,441
Apr 21, 4 PM $0.000501
+3.30%
$4.24 million $174,821
Apr 21, 3 PM $0.000485
-0.13%
$4.1 million $174,734
Apr 21, 2 PM $0.000488
-0.59%
$4.13 million $173,946
Apr 21, 1 PM $0.00049
-0.49%
$4.15 million $173,971
Apr 21, 12 PM $0.000493
-0.54%
$4.17 million $173,277
Apr 21, 11 AM $0.000496
-1.09%
$4.2 million $174,091
Apr 21, 10 AM $0.000502
-0.09%
$4.25 million $176,099
Apr 21, 9 AM $0.000502
+0.43%
$4.25 million $177,108
Apr 21, 8 AM $0.0005
-0.85%
$4.23 million $178,365
Apr 21, 7 AM $0.000504
+0.06%
$4.27 million $181,422
Apr 21, 6 AM $0.000504
+1.51%
$4.26 million $179,513
Apr 21, 5 AM $0.000496
-0.23%
$4.2 million $179,101
Apr 21, 4 AM $0.000497
+2.01%
$4.21 million $178,829
Apr 21, 3 AM $0.000488
+3.50%
$4.13 million $177,713
Apr 21, 2 AM $0.000471
+1.50%
$3.99 million $177,981
Apr 21, 1 AM $0.000464
+0.26%
$3.93 million $177,975
Apr 21, 12 AM $0.000463
-7.83%
$3.92 million $177,875
Apr 20, 11 PM $0.000502
+0.33%
$4.25 million $177,559
Apr 20, 10 PM $0.000501
-0.32%
$4.24 million $174,838
Apr 20, 9 PM $0.000502
+0.10%
$4.25 million $173,836
Apr 20, 8 PM $0.000502
+0.07%
$4.25 million $177,212
Apr 20, 7 PM $0.000502
-1.14%
$4.25 million $175,422
Apr 20, 6 PM $0.000507
+1.06%
$4.29 million $176,374
Apr 20, 5 PM $0.000502
-0.19%
$4.25 million $176,641
Apr 20, 4 PM $0.000503
+0.05%
$4.26 million $177,065
Apr 20, 3 PM $0.000504
+0.64%
$4.27 million $177,754
Apr 20, 2 PM $0.000502
+0.10%
$4.25 million $179,248
Apr 20, 1 PM $0.000501
-0.09%
$4.24 million $178,997
Apr 20, 12 PM $0.000502
+0.41%
$4.25 million $181,120
Apr 20, 11 AM $0.000501
-0.70%
$4.24 million $182,119
Apr 20, 10 AM $0.000504
-0.60%
$4.26 million $181,167
Apr 20, 9 AM $0.000504
-0.04%
$4.27 million $182,983
Apr 20, 8 AM $0.000504
+0.19%
$4.27 million $181,977
Apr 20, 7 AM $0.000504
+0.57%
$4.26 million $180,674
Apr 20, 6 AM $0.000501
+0.27%
$4.24 million $182,646
Apr 20, 5 AM $0.000501
-0.14%
$4.24 million $183,024