StarSlax Historical Data

SSLX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000545
+0.82%
$ 4.62 million $ 177,201
Nov 27, 2 PM $ 0.000542
-1.28%
$ 4.58 million $ 175,143
Nov 27, 1 PM $ 0.00055
-0.54%
$ 4.65 million $ 175,956
Nov 27, 12 PM $ 0.000553
-0.71%
$ 4.68 million $ 176,470
Nov 27, 11 AM $ 0.000558
-1.77%
$ 4.72 million $ 175,500
Nov 27, 10 AM $ 0.000568
-0.44%
$ 4.81 million $ 175,316
Nov 27, 9 AM $ 0.000571
-0.87%
$ 4.83 million $ 176,279
Nov 27, 8 AM $ 0.000576
+0.01%
$ 4.89 million $ 175,260
Nov 27, 7 AM $ 0.000576
-1.11%
$ 4.88 million $ 173,192
Nov 27, 6 AM $ 0.000582
+0.36%
$ 4.92 million $ 173,082
Nov 27, 5 AM $ 0.00058
-0.27%
$ 4.91 million $ 173,808
Nov 27, 4 AM $ 0.00058
+0.60%
$ 4.9 million $ 174,649
Nov 27, 3 AM $ 0.000576
-0.61%
$ 4.88 million $ 174,286
Nov 27, 2 AM $ 0.000579
-0.08%
$ 4.9 million $ 175,351
Nov 27, 1 AM $ 0.000582
+0.70%
$ 4.92 million $ 174,080
Nov 27, 12 AM $ 0.000576
+0.26%
$ 4.88 million $ 173,868
Nov 26, 11 PM $ 0.000576
-0.61%
$ 4.88 million $ 174,063
Nov 26, 10 PM $ 0.00058
-0.08%
$ 4.91 million $ 174,537
Nov 26, 9 PM $ 0.00058
-0.26%
$ 4.91 million $ 171,107
Nov 26, 8 PM $ 0.000582
-0.68%
$ 4.92 million $ 174,419
Nov 26, 7 PM $ 0.000588
+0.43%
$ 4.97 million $ 170,938
Nov 26, 6 PM $ 0.00059
+0.67%
$ 5 million $ 173,067
Nov 26, 5 PM $ 0.000587
+2.27%
$ 4.97 million $ 171,678
Nov 26, 4 PM $ 0.000576
+1.12%
$ 4.88 million $ 174,335
Nov 26, 3 PM $ 0.000569
+0.35%
$ 4.82 million $ 175,266
Nov 26, 2 PM $ 0.000567
+0.07%
$ 4.8 million $ 175,905
Nov 26, 1 PM $ 0.000567
-2.57%
$ 4.77 million $ 175,881
Nov 26, 12 PM $ 0.000582
+0.35%
$ 4.92 million $ 175,725
Nov 26, 11 AM $ 0.000581
-0.28%
$ 4.92 million $ 174,537
Nov 26, 10 AM $ 0.000579
-0.08%
$ 4.9 million $ 174,463
Nov 26, 9 AM $ 0.000579
-0.18%
$ 4.91 million $ 174,150
Nov 26, 8 AM $ 0.000581
+0.61%
$ 4.92 million $ 176,799
Nov 26, 7 AM $ 0.000579
+1.22%
$ 4.9 million $ 177,772
Nov 26, 6 AM $ 0.000574
+0.98%
$ 4.85 million $ 176,828
Nov 26, 5 AM $ 0.000567
+1.60%
$ 4.78 million $ 176,665
Nov 26, 4 AM $ 0.000557
-2.10%
$ 4.71 million $ 176,361
Nov 26, 3 AM $ 0.000565
+0.70%
$ 4.79 million $ 176,104
Nov 26, 2 AM $ 0.000563
-0.71%
$ 4.77 million $ 174,185
Nov 26, 1 AM $ 0.000563
+10.84%
$ 4.77 million $ 173,961
Nov 26, 12 AM $ 0.000507
+2.82%
$ 4.3 million $ 174,184
Nov 25, 11 PM $ 0.000492
+0.31%
$ 4.16 million $ 173,470
Nov 25, 10 PM $ 0.000489
+0.93%
$ 4.14 million $ 175,962
Nov 25, 9 PM $ 0.000486
-2.50%
$ 4.11 million $ 178,296
Nov 25, 8 PM $ 0.000503
+0.52%
$ 4.26 million $ 176,740
Nov 25, 7 PM $ 0.000499
-0.59%
$ 4.22 million $ 179,746
Nov 25, 6 PM $ 0.000502
+0.00%
$ 4.25 million $ 176,921
Nov 25, 5 PM $ 0.000501
+0.20%
$ 4.24 million $ 177,780
Nov 25, 4 PM $ 0.000499
+0.21%
$ 4.22 million $ 174,999
Nov 25, 3 PM $ 0.000498
+0.20%
$ 4.2 million $ 173,877
Nov 25, 2 PM $ 0.000497
-1.97%
$ 4.21 million $ 172,799