StarSlax Historical Data

SSLX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000497
-1.97%
$ 4.21 million $ 172,799
Nov 25, 1 PM $ 0.000507
+0.01%
$ 4.29 million $ 173,832
Nov 25, 12 PM $ 0.000507
+3.19%
$ 4.29 million $ 171,976
Nov 25, 11 AM $ 0.000491
+0.21%
$ 4.16 million $ 171,581
Nov 25, 10 AM $ 0.00049
+0.52%
$ 4.15 million $ 171,436
Nov 25, 9 AM $ 0.000487
+1.35%
$ 4.13 million $ 170,272
Nov 25, 8 AM $ 0.000481
-0.09%
$ 4.07 million $ 168,836
Nov 25, 7 AM $ 0.000481
+0.63%
$ 4.07 million $ 168,445
Nov 25, 6 AM $ 0.000476
+0.33%
$ 4.03 million $ 169,995
Nov 25, 5 AM $ 0.000474
-2.37%
$ 4.01 million $ 171,179
Nov 25, 4 AM $ 0.000485
+0.32%
$ 4.11 million $ 170,380
Nov 25, 3 AM $ 0.000482
+0.34%
$ 4.08 million $ 170,620
Nov 25, 2 AM $ 0.000481
+0.43%
$ 4.07 million $ 170,370
Nov 25, 1 AM $ 0.00048
+0.32%
$ 4.07 million $ 172,378
Nov 25, 12 AM $ 0.000478
-0.31%
$ 4.03 million $ 171,186
Nov 24, 11 PM $ 0.000479
+0.22%
$ 4.05 million $ 170,637
Nov 24, 10 PM $ 0.000477
-1.44%
$ 4.04 million $ 171,762
Nov 24, 9 PM $ 0.000487
-2.19%
$ 4.12 million $ 168,928
Nov 24, 8 PM $ 0.0005
+1.00%
$ 4.24 million $ 170,409
Nov 24, 7 PM $ 0.000496
+0.93%
$ 4.2 million $ 169,888
Nov 24, 6 PM $ 0.00049
+1.24%
$ 4.15 million $ 173,303
Nov 24, 5 PM $ 0.000484
+1.58%
$ 4.1 million $ 174,428
Nov 24, 4 PM $ 0.000477
+0.20%
$ 4.05 million $ 175,823
Nov 24, 3 PM $ 0.000475
+0.64%
$ 4.02 million $ 176,827
Nov 24, 2 PM $ 0.00047
-2.38%
$ 3.98 million $ 178,846
Nov 24, 1 PM $ 0.000483
+0.94%
$ 4.09 million $ 177,146
Nov 24, 12 PM $ 0.000477
-1.04%
$ 4.04 million $ 178,099
Nov 24, 11 AM $ 0.000482
-0.82%
$ 4.08 million $ 177,603
Nov 24, 10 AM $ 0.000486
+0.52%
$ 4.11 million $ 178,146
Nov 24, 9 AM $ 0.000483
-0.92%
$ 4.09 million $ 177,865
Nov 24, 8 AM $ 0.000487
-0.81%
$ 4.13 million $ 178,293
Nov 24, 7 AM $ 0.000492
+0.20%
$ 4.17 million $ 178,793
Nov 24, 6 AM $ 0.000491
-0.19%
$ 4.15 million $ 176,786
Nov 24, 5 AM $ 0.00049
-0.40%
$ 4.14 million $ 176,675
Nov 24, 4 AM $ 0.000491
-1.01%
$ 4.16 million $ 178,390
Nov 24, 3 AM $ 0.000498
+0.09%
$ 4.22 million $ 179,285
Nov 24, 2 AM $ 0.000498
+0.91%
$ 4.21 million $ 179,708
Nov 24, 1 AM $ 0.00049
-1.02%
$ 4.15 million $ 177,295
Nov 24, 12 AM $ 0.000496
-0.10%
$ 4.2 million $ 176,929
Nov 23, 11 PM $ 0.000495
-0.78%
$ 4.19 million $ 177,500
Nov 23, 10 PM $ 0.000497
-0.80%
$ 4.21 million $ 174,480
Nov 23, 9 PM $ 0.0005
+0.01%
$ 4.23 million $ 176,699
Nov 23, 8 PM $ 0.0005
-2.05%
$ 4.23 million $ 176,065
Nov 23, 7 PM $ 0.000508
+1.00%
$ 4.29 million $ 174,959
Nov 23, 6 PM $ 0.000502
+1.16%
$ 4.25 million $ 171,227
Nov 23, 5 PM $ 0.000492
-1.28%
$ 4.16 million $ 173,620
Nov 23, 4 PM $ 0.000499
+0.62%
$ 4.23 million $ 173,506
Nov 23, 3 PM $ 0.000496
+0.72%
$ 4.2 million $ 175,015
Nov 23, 2 PM $ 0.000494
-1.11%
$ 4.18 million $ 174,944
Nov 23, 1 PM $ 0.000499
+0.09%
$ 4.22 million $ 176,251