StarSlax Historical Data

SSLX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.000501
-0.14%
$4.24 million $183,024
Apr 20, 4 AM $0.000501
-0.21%
$4.24 million $181,583
Apr 20, 3 AM $0.000502
-0.20%
$4.25 million $182,260
Apr 20, 2 AM $0.000503
+0.42%
$4.26 million $180,496
Apr 20, 1 AM $0.000501
-0.07%
$4.24 million $180,733
Apr 20, 12 AM $0.000502
+0.02%
$4.25 million $181,863
Apr 19, 11 PM $0.000502
-0.76%
$4.25 million $181,537
Apr 19, 10 PM $0.000507
+1.08%
$4.29 million $181,266
Apr 19, 9 PM $0.000501
-0.11%
$4.24 million $181,909
Apr 19, 8 PM $0.000502
+0.06%
$4.25 million $179,116
Apr 19, 7 PM $0.000501
+0.01%
$4.24 million $180,837
Apr 19, 6 PM $0.000502
+0.21%
$4.25 million $181,494
Apr 19, 5 PM $0.0005
-0.13%
$4.24 million $182,236
Apr 19, 4 PM $0.000501
-0.21%
$4.24 million $183,921
Apr 19, 3 PM $0.000502
+0.15%
$4.25 million $181,356
Apr 19, 2 PM $0.000501
-0.26%
$4.24 million $182,318
Apr 19, 1 PM $0.000503
-0.46%
$4.26 million $184,370
Apr 19, 12 PM $0.000505
+0.47%
$4.27 million $183,454
Apr 19, 11 AM $0.000504
+0.36%
$4.26 million $180,173
Apr 19, 10 AM $0.000502
+0.23%
$4.25 million $181,631
Apr 19, 9 AM $0.0005
-0.30%
$4.24 million $180,422
Apr 19, 8 AM $0.000502
+0.12%
$4.25 million $180,498
Apr 19, 7 AM $0.000503
+0.39%
$4.25 million $180,363
Apr 19, 6 AM $0.000501
-0.05%
$4.24 million $179,834
Apr 19, 5 AM $0.000501
-0.21%
$4.24 million $180,511
Apr 19, 4 AM $0.000502
-2.16%
$4.25 million $181,128
Apr 19, 3 AM $0.000513
+0.44%
$4.34 million $179,621
Apr 19, 2 AM $0.000512
-0.23%
$4.34 million $180,466
Apr 19, 1 AM $0.000514
+0.11%
$4.35 million $180,075
Apr 19, 12 AM $0.000513
+0.09%
$4.35 million $179,519
Apr 18, 11 PM $0.000513
-0.46%
$4.34 million $180,386
Apr 18, 10 PM $0.000515
+0.13%
$4.36 million $182,061
Apr 18, 9 PM $0.000515
+2.74%
$4.36 million $182,428
Apr 18, 8 PM $0.000501
-0.11%
$4.24 million $181,595
Apr 18, 7 PM $0.000501
-0.34%
$4.24 million $180,228
Apr 18, 6 PM $0.000503
-0.02%
$4.26 million $176,342
Apr 18, 5 PM $0.000503
-0.19%
$4.26 million $176,274
Apr 18, 4 PM $0.000504
-0.26%
$4.27 million $177,620
Apr 18, 3 PM $0.000508
-0.09%
$4.3 million $179,278
Apr 18, 2 PM $0.000509
+1.73%
$4.31 million $177,901
Apr 18, 1 PM $0.0005
-0.27%
$4.24 million $176,510
Apr 18, 12 PM $0.000502
-0.07%
$4.25 million $174,542
Apr 18, 11 AM $0.000502
+0.21%
$4.25 million $175,701
Apr 18, 10 AM $0.000501
+0.18%
$4.24 million $175,050
Apr 18, 9 AM $0.0005
-0.12%
$4.24 million $176,290
Apr 18, 8 AM $0.000503
+0.08%
$4.26 million $175,045
Apr 18, 7 AM $0.000502
+0.00%
$4.25 million $176,568
Apr 18, 6 AM $0.000502
-0.11%
$4.25 million $175,139
Apr 18, 5 AM $0.000502
-0.29%
$4.25 million $174,156
Apr 18, 4 AM $0.000504
+0.31%
$4.27 million $172,389