StarSlax Historical Data

SSLX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000499
+0.09%
$ 4.22 million $ 176,251
Nov 23, 12 PM $ 0.000498
+0.17%
$ 4.22 million $ 176,046
Nov 23, 11 AM $ 0.000497
+0.12%
$ 4.21 million $ 177,272
Nov 23, 10 AM $ 0.000499
-0.31%
$ 4.22 million $ 177,294
Nov 23, 9 AM $ 0.0005
+0.40%
$ 4.23 million $ 176,759
Nov 23, 8 AM $ 0.000498
+0.40%
$ 4.21 million $ 175,723
Nov 23, 7 AM $ 0.000495
-0.12%
$ 4.19 million $ 175,418
Nov 23, 6 AM $ 0.000495
+0.12%
$ 4.19 million $ 177,366
Nov 23, 5 AM $ 0.000494
-1.71%
$ 4.18 million $ 176,134
Nov 23, 4 AM $ 0.000503
+1.84%
$ 4.25 million $ 175,315
Nov 23, 3 AM $ 0.000494
+0.08%
$ 4.19 million $ 175,080
Nov 23, 2 AM $ 0.000493
+1.44%
$ 4.17 million $ 175,723
Nov 23, 1 AM $ 0.000485
+0.93%
$ 4.12 million $ 175,527
Nov 23, 12 AM $ 0.000481
+0.22%
$ 4.07 million $ 176,434
Nov 22, 11 PM $ 0.00048
-1.13%
$ 4.06 million $ 176,026
Nov 22, 10 PM $ 0.000485
-0.51%
$ 4.1 million $ 177,711
Nov 22, 9 PM $ 0.000485
+0.02%
$ 4.11 million $ 172,984
Nov 22, 8 PM $ 0.000484
-0.73%
$ 4.1 million $ 171,662
Nov 22, 7 PM $ 0.000487
+0.10%
$ 4.12 million $ 172,926
Nov 22, 6 PM $ 0.000485
+0.24%
$ 4.09 million $ 175,189
Nov 22, 5 PM $ 0.000486
-0.63%
$ 4.12 million $ 171,327
Nov 22, 4 PM $ 0.000489
+1.04%
$ 4.13 million $ 170,328
Nov 22, 3 PM $ 0.000484
-3.37%
$ 4.1 million $ 168,095
Nov 22, 2 PM $ 0.000501
-0.50%
$ 4.24 million $ 164,548
Nov 22, 1 PM $ 0.000502
-1.09%
$ 4.25 million $ 163,260
Nov 22, 12 PM $ 0.000509
-1.46%
$ 4.31 million $ 162,018
Nov 22, 11 AM $ 0.000518
+5.13%
$ 4.39 million $ 160,929
Nov 22, 10 AM $ 0.000493
-0.69%
$ 4.16 million $ 161,516
Nov 22, 9 AM $ 0.000496
+0.43%
$ 4.19 million $ 161,324
Nov 22, 8 AM $ 0.000494
-0.72%
$ 4.19 million $ 162,361
Nov 22, 7 AM $ 0.000499
-2.63%
$ 4.22 million $ 160,566
Nov 22, 6 AM $ 0.000512
+1.10%
$ 4.33 million $ 158,167
Nov 22, 5 AM $ 0.000506
+0.52%
$ 4.28 million $ 157,155
Nov 22, 4 AM $ 0.000502
-2.92%
$ 4.25 million $ 157,122
Nov 22, 3 AM $ 0.000518
+0.58%
$ 4.38 million $ 156,224
Nov 22, 2 AM $ 0.000514
+0.22%
$ 4.35 million $ 156,446
Nov 22, 1 AM $ 0.000512
+0.99%
$ 4.34 million $ 157,737
Nov 22, 12 AM $ 0.000508
+0.41%
$ 4.3 million $ 157,648
Nov 21, 11 PM $ 0.000506
+1.81%
$ 4.27 million $ 157,374
Nov 21, 10 PM $ 0.000509
-0.46%
$ 4.31 million $ 154,238
Nov 21, 9 PM $ 0.000511
+0.81%
$ 4.32 million $ 156,559
Nov 21, 8 PM $ 0.000508
-0.46%
$ 4.3 million $ 157,597
Nov 21, 7 PM $ 0.000511
-0.30%
$ 4.33 million $ 155,174
Nov 21, 6 PM $ 0.000513
+0.79%
$ 4.34 million $ 153,252
Nov 21, 5 PM $ 0.00051
+1.78%
$ 4.32 million $ 150,956
Nov 21, 4 PM $ 0.000499
+0.26%
$ 4.22 million $ 150,160
Nov 21, 3 PM $ 0.000485
+0.26%
$ 4.1 million $ 147,947
Nov 21, 2 PM $ 0.000493
-1.13%
$ 4.23 million $ 148,912
Nov 21, 1 PM $ 0.000498
+0.72%
$ 4.21 million $ 149,524
Nov 21, 12 PM $ 0.000494
-0.82%
$ 4.18 million $ 149,186