StarSlax Historical Data

SSLX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.000504
+0.31%
$4.27 million $172,389
Apr 18, 3 AM $0.000503
+0.42%
$4.25 million $173,153
Apr 18, 2 AM $0.000501
+0.00%
$4.24 million $173,458
Apr 18, 1 AM $0.0005
-0.15%
$4.24 million $174,063
Apr 18, 12 AM $0.000501
-0.29%
$4.24 million $172,905
Apr 17, 11 PM $0.000503
+0.45%
$4.26 million $172,952
Apr 17, 10 PM $0.000501
-0.58%
$4.24 million $169,250
Apr 17, 9 PM $0.000503
+0.08%
$4.26 million $165,821
Apr 17, 8 PM $0.000503
-0.27%
$4.25 million $167,420
Apr 17, 7 PM $0.000504
+0.86%
$4.27 million $166,923
Apr 17, 6 PM $0.000499
+0.30%
$4.23 million $170,892
Apr 17, 5 PM $0.000495
-0.32%
$4.19 million $172,032
Apr 17, 4 PM $0.000497
-0.17%
$4.2 million $169,536
Apr 17, 3 PM $0.000497
-0.01%
$4.21 million $168,564
Apr 17, 2 PM $0.000497
-0.73%
$4.21 million $169,137
Apr 17, 1 PM $0.000501
+0.04%
$4.24 million $170,282
Apr 17, 12 PM $0.000499
-0.55%
$4.23 million $171,617
Apr 17, 11 AM $0.000501
+0.25%
$4.24 million $172,033
Apr 17, 10 AM $0.0005
-0.50%
$4.23 million $171,984
Apr 17, 9 AM $0.000502
+0.87%
$4.25 million $170,994
Apr 17, 8 AM $0.0005
+0.46%
$4.23 million $172,212
Apr 17, 7 AM $0.000497
-0.10%
$4.21 million $171,932
Apr 17, 6 AM $0.000499
-0.12%
$4.22 million $172,169
Apr 17, 5 AM $0.000499
-0.25%
$4.23 million $172,528
Apr 17, 4 AM $0.0005
+0.00%
$4.24 million $173,886
Apr 17, 3 AM $0.0005
-0.01%
$4.24 million $173,149
Apr 17, 2 AM $0.000501
-0.03%
$4.24 million $173,661
Apr 17, 1 AM $0.000502
+0.12%
$4.25 million $172,525
Apr 17, 12 AM $0.000502
-0.11%
$4.25 million $174,264
Apr 16, 11 PM $0.000502
+0.07%
$4.25 million $174,479
Apr 16, 10 PM $0.000502
+0.03%
$4.25 million $176,603
Apr 16, 9 PM $0.000501
-0.37%
$4.25 million $177,192
Apr 16, 8 PM $0.000503
-0.23%
$4.26 million $175,523
Apr 16, 7 PM $0.000506
-0.04%
$4.28 million $180,014
Apr 16, 6 PM $0.000506
-0.05%
$4.28 million $181,057
Apr 16, 5 PM $0.000506
+0.00%
$4.28 million $177,886
Apr 16, 4 PM $0.000506
+0.30%
$4.28 million $178,261
Apr 16, 3 PM $0.000505
+0.72%
$4.27 million $176,743
Apr 16, 2 PM $0.000501
-0.17%
$4.24 million $177,750
Apr 16, 1 PM $0.000502
+0.09%
$4.25 million $178,285
Apr 16, 12 PM $0.000501
-0.18%
$4.24 million $176,914
Apr 16, 11 AM $0.000503
+0.16%
$4.25 million $174,675
Apr 16, 10 AM $0.000502
+0.08%
$4.25 million $174,300
Apr 16, 9 AM $0.000501
-0.11%
$4.24 million $175,991
Apr 16, 8 AM $0.000502
+0.21%
$4.25 million $175,522
Apr 16, 7 AM $0.000502
-0.12%
$4.25 million $173,778
Apr 16, 6 AM $0.000502
+0.08%
$4.25 million $173,835
Apr 16, 5 AM $0.000501
+0.06%
$4.24 million $175,684
Apr 16, 4 AM $0.000501
-0.10%
$4.24 million $175,608
Apr 16, 3 AM $0.000501
-0.14%
$4.24 million $177,901