StarSlax Historical Data

SSLX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.000501
-0.14%
$4.24 million $177,901
Apr 16, 2 AM $0.000502
+0.10%
$4.25 million $175,455
Apr 16, 1 AM $0.000501
+0.26%
$4.24 million $175,128
Apr 16, 12 AM $0.000501
-0.02%
$4.24 million $175,240
Apr 15, 11 PM $0.000501
+0.19%
$4.24 million $174,307
Apr 15, 10 PM $0.000502
+0.36%
$4.25 million $175,177
Apr 15, 9 PM $0.000501
+0.03%
$4.24 million $175,858
Apr 15, 8 PM $0.000501
-0.08%
$4.24 million $177,134
Apr 15, 7 PM $0.000502
+0.21%
$4.25 million $177,419
Apr 15, 6 PM $0.000501
+0.18%
$4.24 million $174,765
Apr 15, 5 PM $0.0005
-0.05%
$4.23 million $173,866
Apr 15, 4 PM $0.0005
+0.21%
$4.23 million $174,831
Apr 15, 3 PM $0.000498
-0.21%
$4.21 million $175,556
Apr 15, 2 PM $0.000498
-0.06%
$4.22 million $175,016
Apr 15, 1 PM $0.000498
+1.01%
$4.21 million $172,669
Apr 15, 12 PM $0.000493
+0.36%
$4.17 million $172,337
Apr 15, 11 AM $0.000491
-0.60%
$4.15 million $173,404
Apr 15, 10 AM $0.000493
-1.00%
$4.17 million $174,873
Apr 15, 9 AM $0.000498
+0.66%
$4.22 million $173,809
Apr 15, 8 AM $0.000495
-0.20%
$4.19 million $175,245
Apr 15, 7 AM $0.000496
+0.21%
$4.2 million $176,162
Apr 15, 6 AM $0.000495
-0.44%
$4.19 million $177,409
Apr 15, 5 AM $0.000497
+0.55%
$4.21 million $175,548
Apr 15, 4 AM $0.000495
-0.55%
$4.19 million $174,645
Apr 15, 3 AM $0.000497
-0.01%
$4.2 million $173,058
Apr 15, 2 AM $0.000496
+0.38%
$4.2 million $175,808
Apr 15, 1 AM $0.000496
-0.28%
$4.2 million $176,057
Apr 15, 12 AM $0.000498
-0.29%
$4.21 million $175,789
Apr 14, 11 PM $0.0005
-0.24%
$4.23 million $176,202
Apr 14, 10 PM $0.000502
+0.24%
$4.25 million $175,731
Apr 14, 9 PM $0.000502
+0.34%
$4.25 million $175,025
Apr 14, 8 PM $0.000501
-0.25%
$4.24 million $175,617
Apr 14, 7 PM $0.000502
+0.14%
$4.25 million $175,253
Apr 14, 6 PM $0.000501
-0.37%
$4.24 million $177,435
Apr 14, 5 PM $0.000503
+0.29%
$4.25 million $179,493
Apr 14, 4 PM $0.000501
-0.06%
$4.24 million $179,697
Apr 14, 3 PM $0.000501
-0.19%
$4.24 million $180,416
Apr 14, 2 PM $0.000501
+0.04%
$4.24 million $180,994
Apr 14, 1 PM $0.000501
+0.11%
$4.25 million $182,448
Apr 14, 12 PM $0.000502
+0.28%
$4.25 million $183,220
Apr 14, 11 AM $0.000502
+0.04%
$4.25 million $183,306
Apr 14, 10 AM $0.000502
+0.18%
$4.25 million $183,567
Apr 14, 9 AM $0.000501
-0.28%
$4.24 million $180,776
Apr 14, 8 AM $0.000501
+0.06%
$4.24 million $180,216
Apr 14, 7 AM $0.000501
-0.28%
$4.24 million $180,789
Apr 14, 6 AM $0.000502
-0.03%
$4.25 million $179,732
Apr 14, 5 AM $0.0005
-0.29%
$4.23 million $179,940
Apr 14, 4 AM $0.000502
+0.31%
$4.25 million $181,090
Apr 14, 3 AM $0.000501
-0.01%
$4.24 million $180,853
Apr 14, 2 AM $0.000502
-0.13%
$4.25 million $180,286