StarSlax Historical Data

SSLX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000494
-0.82%
$ 4.18 million $ 149,186
Nov 21, 11 AM $ 0.000497
-0.80%
$ 4.21 million $ 151,793
Nov 21, 10 AM $ 0.000503
+0.00%
$ 4.26 million $ 151,875
Nov 21, 9 AM $ 0.000503
-1.77%
$ 4.26 million $ 153,841
Nov 21, 8 AM $ 0.000517
+0.77%
$ 4.37 million $ 152,748
Nov 21, 7 AM $ 0.000511
-1.44%
$ 4.33 million $ 154,828
Nov 21, 6 AM $ 0.000518
+0.48%
$ 4.38 million $ 155,514
Nov 21, 5 AM $ 0.000516
+0.18%
$ 4.36 million $ 157,768
Nov 21, 4 AM $ 0.000514
+0.61%
$ 4.35 million $ 157,231
Nov 21, 3 AM $ 0.00051
-0.95%
$ 4.32 million $ 156,484
Nov 21, 2 AM $ 0.000518
-2.35%
$ 4.38 million $ 156,981
Nov 21, 1 AM $ 0.000532
+0.56%
$ 4.51 million $ 158,158
Nov 21, 12 AM $ 0.000529
+1.74%
$ 4.48 million $ 158,911
Nov 20, 11 PM $ 0.000524
-1.90%
$ 4.44 million $ 158,620
Nov 20, 10 PM $ 0.000534
+1.15%
$ 4.52 million $ 160,829
Nov 20, 9 PM $ 0.000528
-0.30%
$ 4.49 million $ 161,902
Nov 20, 8 PM $ 0.000529
+0.86%
$ 4.48 million $ 159,837
Nov 20, 7 PM $ 0.000522
+10.36%
$ 4.41 million $ 161,215
Nov 20, 6 PM $ 0.000474
-1.87%
$ 4.01 million $ 166,878
Nov 20, 5 PM $ 0.000483
-0.93%
$ 4.09 million $ 171,079
Nov 20, 4 PM $ 0.000488
-2.80%
$ 4.13 million $ 173,160
Nov 20, 3 PM $ 0.000504
-1.58%
$ 4.26 million $ 175,117
Nov 20, 2 PM $ 0.00051
-3.60%
$ 4.32 million $ 177,035
Nov 20, 1 PM $ 0.000535
-6.31%
$ 4.53 million $ 176,015
Nov 20, 12 PM $ 0.000558
+0.78%
$ 4.72 million $ 178,147
Nov 20, 11 AM $ 0.000554
-0.49%
$ 4.69 million $ 176,575
Nov 20, 10 AM $ 0.000557
+0.00%
$ 4.72 million $ 175,457
Nov 20, 9 AM $ 0.000557
-1.94%
$ 4.72 million $ 175,554
Nov 20, 8 AM $ 0.000569
-0.71%
$ 4.82 million $ 176,042
Nov 20, 7 AM $ 0.000573
+0.61%
$ 4.83 million $ 176,934
Nov 20, 6 AM $ 0.000569
-0.17%
$ 4.82 million $ 179,346
Nov 20, 5 AM $ 0.00057
-0.29%
$ 4.83 million $ 177,509
Nov 20, 4 AM $ 0.000572
+0.37%
$ 4.83 million $ 177,153
Nov 20, 3 AM $ 0.00057
-0.01%
$ 4.82 million $ 178,009
Nov 20, 2 AM $ 0.000569
+0.79%
$ 4.82 million $ 176,794
Nov 20, 1 AM $ 0.000564
+0.89%
$ 4.77 million $ 175,637
Nov 20, 12 AM $ 0.000559
+1.28%
$ 4.73 million $ 174,448
Nov 19, 11 PM $ 0.000553
+0.07%
$ 4.68 million $ 174,896
Nov 19, 10 PM $ 0.000552
-0.36%
$ 4.67 million $ 173,002
Nov 19, 9 PM $ 0.000554
+2.30%
$ 4.69 million $ 172,193
Nov 19, 8 PM $ 0.00054
+3.65%
$ 4.57 million $ 174,428
Nov 19, 7 PM $ 0.000521
-0.09%
$ 4.41 million $ 172,124
Nov 19, 6 PM $ 0.000521
-2.89%
$ 4.41 million $ 170,112
Nov 19, 5 PM $ 0.000536
+3.49%
$ 4.53 million $ 169,791
Nov 19, 4 PM $ 0.000517
-0.97%
$ 4.38 million $ 170,346
Nov 19, 3 PM $ 0.000522
-0.86%
$ 4.41 million $ 170,750
Nov 19, 2 PM $ 0.000524
-1.24%
$ 4.44 million $ 168,979
Nov 19, 1 PM $ 0.000531
-0.27%
$ 4.49 million $ 169,829
Nov 19, 12 PM $ 0.000531
-0.09%
$ 4.49 million $ 169,781
Nov 19, 11 AM $ 0.000529
-0.36%
$ 4.48 million $ 169,053