StarSlax Historical Data

SSLX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.000531
-0.09%
$ 4.49 million $ 169,781
Nov 19, 11 AM $ 0.000529
-0.36%
$ 4.48 million $ 169,053
Nov 19, 10 AM $ 0.000533
-0.19%
$ 4.51 million $ 169,761
Nov 19, 9 AM $ 0.000534
-0.27%
$ 4.52 million $ 168,590
Nov 19, 8 AM $ 0.000535
-0.08%
$ 4.52 million $ 167,136
Nov 19, 7 AM $ 0.000535
+1.53%
$ 4.52 million $ 165,338
Nov 19, 6 AM $ 0.000526
-0.01%
$ 4.45 million $ 164,540
Nov 19, 5 AM $ 0.000525
-1.05%
$ 4.45 million $ 163,802
Nov 19, 4 AM $ 0.000531
-0.37%
$ 4.49 million $ 164,870
Nov 19, 3 AM $ 0.000533
-2.38%
$ 4.51 million $ 166,682
Nov 19, 2 AM $ 0.000546
-0.26%
$ 4.62 million $ 166,383
Nov 19, 1 AM $ 0.000548
+0.27%
$ 4.64 million $ 164,819
Nov 19, 12 AM $ 0.000547
-0.99%
$ 4.63 million $ 165,876
Nov 18, 11 PM $ 0.000553
-0.07%
$ 4.68 million $ 166,394
Nov 18, 10 PM $ 0.000552
-0.08%
$ 4.68 million $ 166,349
Nov 18, 9 PM $ 0.000553
-0.55%
$ 4.68 million $ 167,910
Nov 18, 8 PM $ 0.000557
-0.19%
$ 4.72 million $ 165,904
Nov 18, 7 PM $ 0.000558
+0.44%
$ 4.72 million $ 168,658
Nov 18, 6 PM $ 0.000556
+0.19%
$ 4.71 million $ 163,855
Nov 18, 5 PM $ 0.000555
-0.01%
$ 4.7 million $ 158,583
Nov 18, 4 PM $ 0.000556
+0.21%
$ 4.7 million $ 158,230
Nov 18, 3 PM $ 0.000556
+0.93%
$ 4.71 million $ 159,431
Nov 18, 2 PM $ 0.00055
+0.09%
$ 4.66 million $ 161,329
Nov 18, 1 PM $ 0.00055
-1.79%
$ 4.65 million $ 159,610
Nov 18, 12 PM $ 0.000559
-0.43%
$ 4.73 million $ 158,632
Nov 18, 11 AM $ 0.000562
+0.24%
$ 4.76 million $ 160,118
Nov 18, 10 AM $ 0.000559
-0.36%
$ 4.73 million $ 159,210
Nov 18, 9 AM $ 0.00056
-0.85%
$ 4.74 million $ 158,735
Nov 18, 8 AM $ 0.000564
+0.44%
$ 4.78 million $ 160,139
Nov 18, 7 AM $ 0.00056
+0.36%
$ 4.74 million $ 160,503
Nov 18, 6 AM $ 0.00056
-0.73%
$ 4.74 million $ 160,048
Nov 18, 5 AM $ 0.000565
+0.71%
$ 4.78 million $ 161,522
Nov 18, 4 AM $ 0.000561
-0.36%
$ 4.75 million $ 161,052
Nov 18, 3 AM $ 0.000563
-1.40%
$ 4.77 million $ 160,202
Nov 18, 2 AM $ 0.000578
-0.48%
$ 4.89 million $ 161,563
Nov 18, 1 AM $ 0.000581
+0.35%
$ 4.91 million $ 163,130
Nov 18, 12 AM $ 0.000578
-0.67%
$ 4.89 million $ 162,709
Nov 17, 11 PM $ 0.000581
-0.85%
$ 4.92 million $ 162,112
Nov 17, 10 PM $ 0.000586
+0.35%
$ 4.96 million $ 164,311
Nov 17, 9 PM $ 0.000583
-0.17%
$ 4.93 million $ 162,429
Nov 17, 8 PM $ 0.000584
+0.08%
$ 4.94 million $ 161,655
Nov 17, 7 PM $ 0.000584
-0.34%
$ 4.94 million $ 160,569
Nov 17, 6 PM $ 0.000586
+0.43%
$ 4.96 million $ 163,250
Nov 17, 5 PM $ 0.000583
-1.94%
$ 4.94 million $ 166,714
Nov 17, 4 PM $ 0.000591
+0.10%
$ 5 million $ 166,317
Nov 17, 3 PM $ 0.000591
-0.50%
$ 5.01 million $ 163,706
Nov 17, 2 PM $ 0.000594
+1.89%
$ 5.03 million $ 164,598
Nov 17, 1 PM $ 0.000583
-1.43%
$ 4.95 million $ 167,065
Nov 17, 12 PM $ 0.00059
+0.76%
$ 4.99 million $ 167,122
Nov 17, 11 AM $ 0.000592
+0.49%
$ 5.01 million $ 167,594