StarSlax Historical Data

SSLX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.000502
-0.13%
$4.25 million $180,286
Apr 14, 1 AM $0.000502
+0.17%
$4.25 million $178,856
Apr 14, 12 AM $0.000501
-0.25%
$4.24 million $176,901
Apr 13, 11 PM $0.000503
-0.21%
$4.25 million $176,296
Apr 13, 10 PM $0.000503
+0.39%
$4.26 million $174,713
Apr 13, 9 PM $0.000501
-0.35%
$4.24 million $174,373
Apr 13, 8 PM $0.000503
+0.51%
$4.26 million $177,480
Apr 13, 7 PM $0.000501
-0.09%
$4.24 million $174,633
Apr 13, 6 PM $0.000503
+0.48%
$4.26 million $171,420
Apr 13, 5 PM $0.0005
-0.37%
$4.24 million $172,430
Apr 13, 4 PM $0.000502
-0.03%
$4.25 million $171,711
Apr 13, 3 PM $0.000504
+0.37%
$4.27 million $173,062
Apr 13, 2 PM $0.000502
+0.02%
$4.25 million $171,981
Apr 13, 1 PM $0.000502
-0.19%
$4.25 million $173,689
Apr 13, 12 PM $0.000503
+0.33%
$4.26 million $173,926
Apr 13, 11 AM $0.000501
-0.43%
$4.24 million $173,222
Apr 13, 10 AM $0.000502
-0.22%
$4.25 million $171,975
Apr 13, 9 AM $0.000503
-0.02%
$4.26 million $173,819
Apr 13, 8 AM $0.000503
-0.29%
$4.26 million $174,874
Apr 13, 7 AM $0.000506
+0.13%
$4.28 million $174,802
Apr 13, 6 AM $0.000504
+0.40%
$4.27 million $174,872
Apr 13, 5 AM $0.000502
+0.06%
$4.25 million $174,750
Apr 13, 4 AM $0.000502
+0.03%
$4.25 million $174,791
Apr 13, 3 AM $0.000502
+0.28%
$4.25 million $175,180
Apr 13, 2 AM $0.0005
+0.04%
$4.24 million $174,101
Apr 13, 1 AM $0.0005
-0.11%
$4.23 million $173,139
Apr 13, 12 AM $0.000501
+0.20%
$4.24 million $174,856
Apr 12, 11 PM $0.0005
-0.13%
$4.23 million $174,935
Apr 12, 10 PM $0.000501
+2.15%
$4.24 million $176,320
Apr 12, 9 PM $0.000491
+0.11%
$4.15 million $178,973
Apr 12, 8 PM $0.00049
-0.39%
$4.15 million $173,904
Apr 12, 7 PM $0.000492
-0.27%
$4.16 million $176,262
Apr 12, 6 PM $0.000493
-0.10%
$4.18 million $178,383
Apr 12, 5 PM $0.000494
+0.04%
$4.18 million $174,209
Apr 12, 4 PM $0.000494
+0.09%
$4.18 million $176,477
Apr 12, 3 PM $0.000493
-0.41%
$4.17 million $174,186
Apr 12, 2 PM $0.000493
-0.25%
$4.17 million $174,382
Apr 12, 1 PM $0.000494
-0.39%
$4.18 million $173,849
Apr 12, 12 PM $0.000496
-0.97%
$4.2 million $173,661
Apr 12, 11 AM $0.000501
-0.21%
$4.24 million $175,398
Apr 12, 10 AM $0.000502
+0.36%
$4.25 million $176,031
Apr 12, 9 AM $0.0005
-0.06%
$4.24 million $175,228
Apr 12, 8 AM $0.000501
-0.29%
$4.24 million $174,144
Apr 12, 7 AM $0.000502
-0.02%
$4.25 million $175,219
Apr 12, 6 AM $0.000502
-0.19%
$4.25 million $177,264
Apr 12, 5 AM $0.000503
+0.03%
$4.26 million $176,930
Apr 12, 4 AM $0.000503
-0.08%
$4.26 million $177,426
Apr 12, 3 AM $0.000504
-0.33%
$4.26 million $177,953
Apr 12, 2 AM $0.000505
-0.05%
$4.28 million $179,757
Apr 12, 1 AM $0.000506
-0.56%
$4.28 million $179,891