StarSlax Historical Data

SSLX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.000592
+0.49%
$ 5.01 million $ 167,594
Nov 17, 10 AM $ 0.000589
+0.10%
$ 4.99 million $ 168,462
Nov 17, 9 AM $ 0.000588
-0.08%
$ 4.98 million $ 168,943
Nov 17, 8 AM $ 0.000589
+0.76%
$ 4.99 million $ 167,822
Nov 17, 7 AM $ 0.000585
+0.07%
$ 4.96 million $ 169,006
Nov 17, 6 AM $ 0.000586
-0.68%
$ 4.96 million $ 168,899
Nov 17, 5 AM $ 0.000588
+0.10%
$ 4.98 million $ 169,502
Nov 17, 4 AM $ 0.000587
+0.62%
$ 4.97 million $ 171,222
Nov 17, 3 AM $ 0.000583
+1.29%
$ 4.94 million $ 169,914
Nov 17, 2 AM $ 0.000576
+0.95%
$ 4.88 million $ 168,746
Nov 17, 1 AM $ 0.000573
+1.07%
$ 4.85 million $ 167,418
Nov 17, 12 AM $ 0.000568
+1.79%
$ 4.81 million $ 165,938
Nov 16, 11 PM $ 0.00056
+0.89%
$ 4.74 million $ 166,873
Nov 16, 10 PM $ 0.000556
+0.91%
$ 4.7 million $ 166,906
Nov 16, 9 PM $ 0.00055
+0.01%
$ 4.66 million $ 168,718
Nov 16, 8 PM $ 0.000549
+0.82%
$ 4.65 million $ 169,591
Nov 16, 7 PM $ 0.000545
+0.74%
$ 4.61 million $ 171,003
Nov 16, 6 PM $ 0.00054
+0.37%
$ 4.57 million $ 171,180
Nov 16, 5 PM $ 0.000537
-0.10%
$ 4.55 million $ 171,158
Nov 16, 4 PM $ 0.000538
-0.17%
$ 4.55 million $ 170,224
Nov 16, 3 PM $ 0.000539
-0.65%
$ 4.56 million $ 172,476
Nov 16, 2 PM $ 0.000542
-0.74%
$ 4.59 million $ 172,679
Nov 16, 1 PM $ 0.000547
+0.83%
$ 4.63 million $ 174,731
Nov 16, 12 PM $ 0.000542
-0.46%
$ 4.59 million $ 174,925
Nov 16, 11 AM $ 0.000544
-1.01%
$ 4.6 million $ 174,137
Nov 16, 10 AM $ 0.000549
-0.09%
$ 4.65 million $ 173,335
Nov 16, 9 AM $ 0.00055
+0.19%
$ 4.66 million $ 173,294
Nov 16, 8 AM $ 0.000549
-0.90%
$ 4.64 million $ 173,975
Nov 16, 7 AM $ 0.000553
+1.83%
$ 4.68 million $ 171,488
Nov 16, 6 AM $ 0.000541
+0.00%
$ 4.58 million $ 172,722
Nov 16, 5 AM $ 0.000541
-0.10%
$ 4.58 million $ 172,846
Nov 16, 4 AM $ 0.000541
-0.18%
$ 4.58 million $ 172,727
Nov 16, 3 AM $ 0.000543
+0.56%
$ 4.59 million $ 173,781
Nov 16, 2 AM $ 0.000541
+1.60%
$ 4.58 million $ 173,943
Nov 16, 1 AM $ 0.000533
-1.38%
$ 4.51 million $ 174,731
Nov 16, 12 AM $ 0.000541
+0.18%
$ 4.58 million $ 176,100
Nov 15, 11 PM $ 0.000541
-0.19%
$ 4.58 million $ 175,380
Nov 15, 10 PM $ 0.000542
-0.09%
$ 4.59 million $ 173,694
Nov 15, 9 PM $ 0.000542
-0.28%
$ 4.59 million $ 172,660
Nov 15, 8 PM $ 0.000543
+0.09%
$ 4.6 million $ 173,829
Nov 15, 7 PM $ 0.000544
+0.00%
$ 4.6 million $ 168,929
Nov 15, 6 PM $ 0.000545
-1.09%
$ 4.61 million $ 170,805
Nov 15, 5 PM $ 0.00055
-0.18%
$ 4.66 million $ 170,159
Nov 15, 4 PM $ 0.000551
-0.73%
$ 4.67 million $ 170,049
Nov 15, 3 PM $ 0.000555
+0.18%
$ 4.7 million $ 170,197
Nov 15, 2 PM $ 0.000555
-1.08%
$ 4.69 million $ 167,422
Nov 15, 1 PM $ 0.000561
+0.91%
$ 4.75 million $ 163,453
Nov 15, 12 PM $ 0.000556
+0.65%
$ 4.7 million $ 163,214
Nov 15, 11 AM $ 0.000553
+2.30%
$ 4.68 million $ 161,776
Nov 15, 10 AM $ 0.000543
-0.27%
$ 4.59 million $ 162,188