StarSlax Historical Data

SSLX Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.000506
-0.56%
$4.28 million $179,891
Apr 12, 12 AM $0.000509
+0.23%
$4.31 million $179,977
Apr 11, 11 PM $0.000508
-0.26%
$4.3 million $179,425
Apr 11, 10 PM $0.000509
+1.73%
$4.31 million $179,710
Apr 11, 9 PM $0.000501
+0.18%
$4.24 million $177,363
Apr 11, 8 PM $0.0005
-0.32%
$4.24 million $178,847
Apr 11, 7 PM $0.000504
+0.25%
$4.27 million $180,283
Apr 11, 6 PM $0.000503
+0.12%
$4.25 million $178,486
Apr 11, 5 PM $0.000502
-0.09%
$4.25 million $182,854
Apr 11, 4 PM $0.000503
+0.03%
$4.26 million $181,080
Apr 11, 3 PM $0.000503
+0.05%
$4.25 million $181,860
Apr 11, 2 PM $0.000502
+0.08%
$4.25 million $180,684
Apr 11, 1 PM $0.000502
-0.08%
$4.25 million $179,719
Apr 11, 12 PM $0.000503
-0.01%
$4.26 million $179,310
Apr 11, 11 AM $0.000503
+0.21%
$4.26 million $177,792
Apr 11, 10 AM $0.000502
-0.14%
$4.25 million $176,852
Apr 11, 9 AM $0.000502
+0.29%
$4.25 million $176,692
Apr 11, 8 AM $0.000501
+0.17%
$4.24 million $177,347
Apr 11, 7 AM $0.0005
-0.49%
$4.23 million $174,898
Apr 11, 6 AM $0.000502
+0.25%
$4.25 million $173,007
Apr 11, 5 AM $0.000501
-0.18%
$4.24 million $173,653
Apr 11, 4 AM $0.000502
-0.27%
$4.25 million $174,650
Apr 11, 3 AM $0.000501
-0.02%
$4.24 million $173,125
Apr 11, 2 AM $0.000501
-0.08%
$4.24 million $172,061
Apr 11, 1 AM $0.000502
+0.16%
$4.25 million $173,787
Apr 11, 12 AM $0.000501
-0.18%
$4.24 million $174,819
Apr 10, 11 PM $0.000502
-0.11%
$4.25 million $174,902
Apr 10, 10 PM $0.000503
-0.05%
$4.26 million $174,195
Apr 10, 9 PM $0.000504
+0.31%
$4.27 million $174,199
Apr 10, 8 PM $0.000504
+0.25%
$4.27 million $175,878
Apr 10, 7 PM $0.000503
+0.27%
$4.26 million $174,059
Apr 10, 6 PM $0.000502
+0.92%
$4.25 million $175,109
Apr 10, 5 PM $0.000498
-0.01%
$4.22 million $172,434
Apr 10, 4 PM $0.000498
-0.06%
$4.22 million $171,299
Apr 10, 3 PM $0.000499
-0.15%
$4.22 million $169,608
Apr 10, 2 PM $0.000501
+0.24%
$4.24 million $170,677
Apr 10, 1 PM $0.000499
+1.11%
$4.22 million $171,486
Apr 10, 12 PM $0.000493
-0.70%
$4.17 million $171,963
Apr 10, 11 AM $0.000496
-0.76%
$4.2 million $172,688
Apr 10, 10 AM $0.0005
-0.03%
$4.23 million $173,536
Apr 10, 9 AM $0.000501
+0.34%
$4.24 million $174,237
Apr 10, 8 AM $0.000499
-0.55%
$4.23 million $173,893
Apr 10, 7 AM $0.000501
+0.01%
$4.24 million $175,169
Apr 10, 6 AM $0.000501
-0.04%
$4.24 million $174,204
Apr 10, 5 AM $0.000501
-0.05%
$4.24 million $175,097
Apr 10, 4 AM $0.000502
-0.03%
$4.25 million $173,375
Apr 10, 3 AM $0.000502
+0.08%
$4.25 million $174,097
Apr 10, 2 AM $0.000502
+0.11%
$4.25 million $174,798
Apr 10, 1 AM $0.000501
-0.19%
$4.24 million $173,490
Apr 10, 12 AM $0.000502
+0.07%
$4.25 million $173,717