StarSlax Historical Data

SSLX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000553
+2.30%
$ 4.68 million $ 161,776
Nov 15, 10 AM $ 0.000543
-0.27%
$ 4.59 million $ 162,188
Nov 15, 9 AM $ 0.000543
-0.57%
$ 4.6 million $ 162,384
Nov 15, 8 AM $ 0.000547
-1.42%
$ 4.63 million $ 162,609
Nov 15, 7 AM $ 0.000555
-0.61%
$ 4.7 million $ 163,435
Nov 15, 6 AM $ 0.000558
+1.08%
$ 4.73 million $ 161,294
Nov 15, 5 AM $ 0.000552
+1.10%
$ 4.67 million $ 160,863
Nov 15, 4 AM $ 0.000545
-0.20%
$ 4.62 million $ 159,650
Nov 15, 3 AM $ 0.000547
+1.41%
$ 4.63 million $ 158,989
Nov 15, 2 AM $ 0.000539
+0.19%
$ 4.56 million $ 158,175
Nov 15, 1 AM $ 0.000538
+0.55%
$ 4.55 million $ 160,144
Nov 15, 12 AM $ 0.000535
+0.08%
$ 4.53 million $ 160,853
Nov 14, 11 PM $ 0.000534
+0.30%
$ 4.52 million $ 160,923
Nov 14, 10 PM $ 0.000532
+0.66%
$ 4.5 million $ 160,662
Nov 14, 9 PM $ 0.000529
+1.51%
$ 4.48 million $ 161,940
Nov 14, 8 PM $ 0.000522
-1.13%
$ 4.42 million $ 161,803
Nov 14, 7 PM $ 0.000529
-1.14%
$ 4.48 million $ 165,270
Nov 14, 6 PM $ 0.000535
+0.08%
$ 4.53 million $ 164,197
Nov 14, 5 PM $ 0.000534
-0.46%
$ 4.52 million $ 162,725
Nov 14, 4 PM $ 0.000535
+0.31%
$ 4.53 million $ 162,794
Nov 14, 3 PM $ 0.000534
+0.74%
$ 4.52 million $ 163,198
Nov 14, 2 PM $ 0.00053
+2.32%
$ 4.48 million $ 163,435
Nov 14, 1 PM $ 0.000516
-2.25%
$ 4.37 million $ 163,684
Nov 14, 12 PM $ 0.000527
-1.83%
$ 4.46 million $ 163,653
Nov 14, 11 AM $ 0.000537
-1.18%
$ 4.55 million $ 165,070
Nov 14, 10 AM $ 0.000544
+0.26%
$ 4.6 million $ 166,710
Nov 14, 9 AM $ 0.000544
-0.90%
$ 4.6 million $ 168,443
Nov 14, 8 AM $ 0.000547
-0.36%
$ 4.63 million $ 166,510
Nov 14, 7 AM $ 0.000549
+1.41%
$ 4.64 million $ 166,851
Nov 14, 6 AM $ 0.00054
-1.80%
$ 4.57 million $ 168,388
Nov 14, 5 AM $ 0.00055
+0.99%
$ 4.69 million $ 168,516
Nov 14, 4 AM $ 0.000545
-0.74%
$ 4.62 million $ 169,641
Nov 14, 3 AM $ 0.000549
-0.27%
$ 4.65 million $ 170,507
Nov 14, 2 AM $ 0.00055
+1.56%
$ 4.66 million $ 170,563
Nov 14, 1 AM $ 0.000543
+0.57%
$ 4.6 million $ 170,448
Nov 14, 12 AM $ 0.000543
+0.47%
$ 4.6 million $ 170,113
Nov 13, 11 PM $ 0.000541
+0.09%
$ 4.58 million $ 170,912
Nov 13, 10 PM $ 0.000541
+0.91%
$ 4.58 million $ 173,691
Nov 13, 9 PM $ 0.000536
+0.30%
$ 4.54 million $ 172,064
Nov 13, 8 PM $ 0.000534
+0.75%
$ 4.52 million $ 173,125
Nov 13, 7 PM $ 0.00053
+0.67%
$ 4.49 million $ 174,139
Nov 13, 6 PM $ 0.000527
-5.22%
$ 4.46 million $ 176,986
Nov 13, 5 PM $ 0.000554
-2.14%
$ 4.69 million $ 181,192
Nov 13, 4 PM $ 0.000566
-1.48%
$ 4.79 million $ 180,713
Nov 13, 3 PM $ 0.000575
-2.22%
$ 4.87 million $ 179,314
Nov 13, 2 PM $ 0.000584
-0.41%
$ 4.95 million $ 181,219
Nov 13, 1 PM $ 0.000588
-1.26%
$ 4.97 million $ 182,930
Nov 13, 12 PM $ 0.000595
-1.33%
$ 5.04 million $ 182,780
Nov 13, 11 AM $ 0.000603
-0.50%
$ 5.1 million $ 181,693
Nov 13, 10 AM $ 0.000608
+1.39%
$ 5.15 million $ 178,785