StarSlax Historical Data

SSLX Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.000502
+0.07%
$4.25 million $173,717
Apr 9, 11 PM $0.000502
+0.32%
$4.25 million $173,578
Apr 9, 10 PM $0.000501
-0.17%
$4.24 million $173,955
Apr 9, 9 PM $0.000501
-0.14%
$4.24 million $175,214
Apr 9, 8 PM $0.000502
-0.15%
$4.25 million $176,227
Apr 9, 7 PM $0.000502
+0.06%
$4.25 million $176,611
Apr 9, 6 PM $0.000502
+0.01%
$4.25 million $179,397
Apr 9, 5 PM $0.000502
+0.03%
$4.25 million $180,016
Apr 9, 4 PM $0.000502
-0.12%
$4.25 million $180,917
Apr 9, 3 PM $0.000502
+0.45%
$4.25 million $180,989
Apr 9, 2 PM $0.0005
-0.30%
$4.23 million $181,166
Apr 9, 1 PM $0.000502
+0.21%
$4.25 million $178,364
Apr 9, 12 PM $0.000501
+0.16%
$4.24 million $176,545
Apr 9, 11 AM $0.0005
-0.23%
$4.23 million $175,410
Apr 9, 10 AM $0.000501
-0.39%
$4.24 million $174,470
Apr 9, 9 AM $0.000503
+0.02%
$4.26 million $174,854
Apr 9, 8 AM $0.000504
-0.42%
$4.26 million $175,871
Apr 9, 7 AM $0.000506
-0.23%
$4.28 million $175,640
Apr 9, 6 AM $0.000507
+1.08%
$4.29 million $176,491
Apr 9, 5 AM $0.000501
+0.00%
$4.24 million $175,372
Apr 9, 4 AM $0.000501
+0.07%
$4.24 million $176,945
Apr 9, 3 AM $0.000501
-0.14%
$4.24 million $176,730
Apr 9, 2 AM $0.000502
-0.98%
$4.25 million $176,934
Apr 9, 1 AM $0.000507
+1.18%
$4.29 million $177,198
Apr 9, 12 AM $0.000501
-0.26%
$4.24 million $175,102
Apr 8, 11 PM $0.000502
+0.12%
$4.25 million $175,409
Apr 8, 10 PM $0.000501
-0.17%
$4.24 million $172,910
Apr 8, 9 PM $0.000502
-0.17%
$4.25 million $171,500
Apr 8, 8 PM $0.000502
+0.19%
$4.25 million $166,272
Apr 8, 7 PM $0.000502
-0.02%
$4.25 million $162,547
Apr 8, 6 PM $0.000502
-0.17%
$4.25 million $163,197
Apr 8, 5 PM $0.000504
+0.00%
$4.26 million $163,560
Apr 8, 4 PM $0.000504
+0.47%
$4.26 million $162,502
Apr 8, 3 PM $0.000501
-0.15%
$4.24 million $164,946
Apr 8, 2 PM $0.000501
-0.19%
$4.24 million $166,587
Apr 8, 1 PM $0.000502
-0.01%
$4.25 million $168,938
Apr 8, 12 PM $0.000502
-0.87%
$4.25 million $170,826
Apr 8, 11 AM $0.000507
+0.03%
$4.29 million $172,237
Apr 8, 10 AM $0.000507
-4.34%
$4.29 million $172,207
Apr 8, 9 AM $0.000529
-0.21%
$4.48 million $170,220
Apr 8, 8 AM $0.000531
+0.27%
$4.49 million $169,521
Apr 8, 7 AM $0.000529
+0.20%
$4.48 million $167,881
Apr 8, 6 AM $0.000528
-0.22%
$4.47 million $165,842
Apr 8, 5 AM $0.00053
+0.22%
$4.48 million $166,319
Apr 8, 4 AM $0.000528
+0.04%
$4.47 million $165,576
Apr 8, 3 AM $0.000527
-1.12%
$4.46 million $164,579
Apr 8, 2 AM $0.000534
-0.02%
$4.52 million $165,209
Apr 8, 1 AM $0.000534
+4.32%
$4.52 million $165,284
Apr 8, 12 AM $0.00051
-0.27%
$4.32 million $165,672
Apr 7, 11 PM $0.000512
+0.87%
$4.34 million $165,707