StarSlax Historical Data

SSLX Page 79
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.000505
+0.10%
$4.28 million $166,493
Apr 7, 9 PM $0.000505
+0.30%
$4.27 million $167,899
Apr 7, 8 PM $0.000502
+0.37%
$4.25 million $172,184
Apr 7, 7 PM $0.000501
-0.60%
$4.24 million $173,763
Apr 7, 6 PM $0.000504
+0.01%
$4.26 million $167,794
Apr 7, 5 PM $0.000504
+0.70%
$4.26 million $168,087
Apr 7, 4 PM $0.0005
-0.22%
$4.23 million $167,893
Apr 7, 3 PM $0.000502
+0.06%
$4.25 million $166,422
Apr 7, 2 PM $0.000501
-0.22%
$4.24 million $166,099
Apr 7, 1 PM $0.000502
+0.22%
$4.25 million $167,383
Apr 7, 12 PM $0.0005
-0.18%
$4.23 million $166,928
Apr 7, 11 AM $0.000501
+0.03%
$4.24 million $165,615
Apr 7, 10 AM $0.000502
-0.47%
$4.25 million $165,399
Apr 7, 9 AM $0.000504
-0.36%
$4.27 million $166,894
Apr 7, 8 AM $0.000506
+0.14%
$4.28 million $166,378
Apr 7, 7 AM $0.000505
+0.19%
$4.28 million $166,946
Apr 7, 6 AM $0.000505
+0.24%
$4.27 million $167,485
Apr 7, 5 AM $0.000503
-0.04%
$4.25 million $168,412
Apr 7, 4 AM $0.000503
+0.09%
$4.26 million $168,425
Apr 7, 3 AM $0.000502
+0.32%
$4.25 million $167,922
Apr 7, 2 AM $0.000503
+0.28%
$4.26 million $168,871
Apr 7, 1 AM $0.000501
-0.13%
$4.24 million $168,416
Apr 7, 12 AM $0.000503
+0.18%
$4.25 million $170,263
Apr 6, 11 PM $0.000502
-0.39%
$4.25 million $167,894
Apr 6, 10 PM $0.000503
-0.16%
$4.26 million $167,731
Apr 6, 9 PM $0.000504
+0.28%
$4.27 million $164,407
Apr 6, 8 PM $0.000503
-1.10%
$4.26 million $164,929
Apr 6, 7 PM $0.000509
+0.35%
$4.31 million $167,788
Apr 6, 6 PM $0.000507
-1.40%
$4.29 million $172,877
Apr 6, 5 PM $0.000513
-0.68%
$4.35 million $170,833
Apr 6, 4 PM $0.000517
-0.16%
$4.38 million $171,621
Apr 6, 3 PM $0.000518
-4.61%
$4.39 million $172,032
Apr 6, 2 PM $0.000543
+0.21%
$4.6 million $171,756
Apr 6, 1 PM $0.000541
-0.27%
$4.58 million $171,381
Apr 6, 12 PM $0.000542
+0.00%
$4.59 million $171,942
Apr 6, 11 AM $0.000542
-0.41%
$4.58 million $171,731
Apr 6, 10 AM $0.000544
-0.05%
$4.6 million $173,222
Apr 6, 9 AM $0.000544
+0.47%
$4.61 million $173,289
Apr 6, 8 AM $0.000542
-0.05%
$4.58 million $174,085
Apr 6, 7 AM $0.000542
+0.15%
$4.59 million $174,980
Apr 6, 6 AM $0.000541
-0.15%
$4.58 million $174,634
Apr 6, 5 AM $0.000543
+0.23%
$4.59 million $174,312
Apr 6, 4 AM $0.000541
-0.24%
$4.58 million $175,237
Apr 6, 3 AM $0.000541
-0.39%
$4.58 million $175,411
Apr 6, 2 AM $0.000544
+0.51%
$4.6 million $173,896
Apr 6, 1 AM $0.000541
-1.33%
$4.58 million $173,207
Apr 6, 12 AM $0.000548
+0.43%
$4.64 million $173,368
Apr 5, 11 PM $0.000546
+0.62%
$4.62 million $175,400
Apr 5, 10 PM $0.000543
+0.23%
$4.6 million $178,832
Apr 5, 9 PM $0.000542
-0.30%
$4.59 million $181,843