StarSlax Historical Data

SSLX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.000608
+1.39%
$ 5.15 million $ 178,785
Nov 13, 9 AM $ 0.0006
+0.57%
$ 5.08 million $ 175,970
Nov 13, 8 AM $ 0.000596
+0.27%
$ 5.05 million $ 176,230
Nov 13, 7 AM $ 0.000594
-0.51%
$ 5.03 million $ 176,025
Nov 13, 6 AM $ 0.000595
+0.42%
$ 5.04 million $ 173,844
Nov 13, 5 AM $ 0.000592
-1.25%
$ 5.02 million $ 173,583
Nov 13, 4 AM $ 0.000599
+0.08%
$ 5.07 million $ 172,694
Nov 13, 3 AM $ 0.000599
+2.66%
$ 5.07 million $ 173,657
Nov 13, 2 AM $ 0.000583
+0.01%
$ 4.94 million $ 174,222
Nov 13, 1 AM $ 0.000583
+4.18%
$ 4.94 million $ 173,274
Nov 13, 12 AM $ 0.000562
+0.68%
$ 4.76 million $ 173,596
Nov 12, 11 PM $ 0.000558
-0.79%
$ 4.71 million $ 172,133
Nov 12, 10 PM $ 0.000563
-0.63%
$ 4.77 million $ 172,344
Nov 12, 9 PM $ 0.000566
+0.36%
$ 4.79 million $ 173,654
Nov 12, 8 PM $ 0.000563
+0.89%
$ 4.78 million $ 175,825
Nov 12, 7 PM $ 0.000558
-0.17%
$ 4.73 million $ 173,067
Nov 12, 6 PM $ 0.000558
-0.45%
$ 4.73 million $ 170,272
Nov 12, 5 PM $ 0.00056
-0.42%
$ 4.74 million $ 168,797
Nov 12, 4 PM $ 0.000565
-1.99%
$ 4.78 million $ 169,759
Nov 12, 3 PM $ 0.000578
-1.14%
$ 4.9 million $ 169,603
Nov 12, 2 PM $ 0.000585
-0.94%
$ 4.96 million $ 168,660
Nov 12, 1 PM $ 0.000591
-0.08%
$ 5.01 million $ 167,052
Nov 12, 12 PM $ 0.000593
-0.24%
$ 5.02 million $ 166,618
Nov 12, 11 AM $ 0.000595
-0.68%
$ 5.04 million $ 168,544
Nov 12, 10 AM $ 0.000598
+0.67%
$ 5.06 million $ 170,445
Nov 12, 9 AM $ 0.000593
+0.40%
$ 5.02 million $ 173,331
Nov 12, 8 AM $ 0.000596
+0.95%
$ 5.05 million $ 174,879
Nov 12, 7 AM $ 0.00059
-0.75%
$ 5 million $ 173,968
Nov 12, 6 AM $ 0.000595
+0.68%
$ 5.04 million $ 176,530
Nov 12, 5 AM $ 0.000591
+0.34%
$ 5 million $ 176,071
Nov 12, 4 AM $ 0.000588
+0.68%
$ 4.98 million $ 177,165
Nov 12, 3 AM $ 0.000585
+0.75%
$ 4.96 million $ 176,020
Nov 12, 2 AM $ 0.000581
+0.08%
$ 4.92 million $ 176,001
Nov 12, 1 AM $ 0.00058
+1.14%
$ 4.91 million $ 175,560
Nov 12, 12 AM $ 0.000573
-0.19%
$ 4.85 million $ 175,014
Nov 11, 11 PM $ 0.000576
-0.14%
$ 4.88 million $ 176,264
Nov 11, 10 PM $ 0.000579
+0.34%
$ 4.9 million $ 177,591
Nov 11, 9 PM $ 0.000577
+0.35%
$ 4.9 million $ 177,044
Nov 11, 8 PM $ 0.000578
+0.07%
$ 4.89 million $ 172,149
Nov 11, 7 PM $ 0.000579
-0.17%
$ 4.9 million $ 173,352
Nov 11, 6 PM $ 0.000582
-0.51%
$ 4.93 million $ 172,059
Nov 11, 5 PM $ 0.000586
+0.25%
$ 4.96 million $ 170,253
Nov 11, 4 PM $ 0.000584
-0.77%
$ 4.94 million $ 170,901
Nov 11, 3 PM $ 0.000588
-0.09%
$ 4.98 million $ 172,887
Nov 11, 2 PM $ 0.000587
-0.17%
$ 4.97 million $ 173,125
Nov 11, 1 PM $ 0.000587
-0.16%
$ 4.97 million $ 175,167
Nov 11, 12 PM $ 0.00059
-1.17%
$ 4.99 million $ 175,751
Nov 11, 11 AM $ 0.000597
-0.09%
$ 5.05 million $ 176,492
Nov 11, 10 AM $ 0.000597
+0.16%
$ 5.05 million $ 177,614
Nov 11, 9 AM $ 0.0006
-1.23%
$ 5.08 million $ 177,145