StarSlax Historical Data

SSLX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000504
-0.36%
$ 4.27 million $ 166,894
Apr 7, 8 AM $ 0.000506
+0.14%
$ 4.28 million $ 166,378
Apr 7, 7 AM $ 0.000505
+0.19%
$ 4.28 million $ 166,946
Apr 7, 6 AM $ 0.000505
+0.24%
$ 4.27 million $ 167,485
Apr 7, 5 AM $ 0.000503
-0.04%
$ 4.25 million $ 168,412
Apr 7, 4 AM $ 0.000503
+0.09%
$ 4.26 million $ 168,425
Apr 7, 3 AM $ 0.000502
+0.32%
$ 4.25 million $ 167,922
Apr 7, 2 AM $ 0.000503
+0.28%
$ 4.26 million $ 168,871
Apr 7, 1 AM $ 0.000501
-0.13%
$ 4.24 million $ 168,416
Apr 7, 12 AM $ 0.000503
+0.18%
$ 4.25 million $ 170,263
Apr 6, 11 PM $ 0.000502
-0.39%
$ 4.25 million $ 167,894
Apr 6, 10 PM $ 0.000503
-0.16%
$ 4.26 million $ 167,731
Apr 6, 9 PM $ 0.000504
+0.28%
$ 4.27 million $ 164,407
Apr 6, 8 PM $ 0.000503
-1.10%
$ 4.26 million $ 164,929
Apr 6, 7 PM $ 0.000509
+0.35%
$ 4.31 million $ 167,788
Apr 6, 6 PM $ 0.000507
-1.40%
$ 4.29 million $ 172,877
Apr 6, 5 PM $ 0.000513
-0.68%
$ 4.35 million $ 170,833
Apr 6, 4 PM $ 0.000517
-0.16%
$ 4.38 million $ 171,621
Apr 6, 3 PM $ 0.000518
-4.61%
$ 4.39 million $ 172,032
Apr 6, 2 PM $ 0.000543
+0.21%
$ 4.6 million $ 171,756
Apr 6, 1 PM $ 0.000541
-0.27%
$ 4.58 million $ 171,381
Apr 6, 12 PM $ 0.000542
+0.00%
$ 4.59 million $ 171,942
Apr 6, 11 AM $ 0.000542
-0.41%
$ 4.58 million $ 171,731
Apr 6, 10 AM $ 0.000544
-0.05%
$ 4.6 million $ 173,222
Apr 6, 9 AM $ 0.000544
+0.47%
$ 4.61 million $ 173,289
Apr 6, 8 AM $ 0.000542
-0.05%
$ 4.58 million $ 174,085
Apr 6, 7 AM $ 0.000542
+0.15%
$ 4.59 million $ 174,980
Apr 6, 6 AM $ 0.000541
-0.15%
$ 4.58 million $ 174,634
Apr 6, 5 AM $ 0.000543
+0.23%
$ 4.59 million $ 174,312
Apr 6, 4 AM $ 0.000541
-0.24%
$ 4.58 million $ 175,237
Apr 6, 3 AM $ 0.000541
-0.39%
$ 4.58 million $ 175,411
Apr 6, 2 AM $ 0.000544
+0.51%
$ 4.6 million $ 173,896
Apr 6, 1 AM $ 0.000541
-1.33%
$ 4.58 million $ 173,207
Apr 6, 12 AM $ 0.000548
+0.43%
$ 4.64 million $ 173,368
Apr 5, 11 PM $ 0.000546
+0.62%
$ 4.62 million $ 175,400
Apr 5, 10 PM $ 0.000543
+0.23%
$ 4.6 million $ 178,832
Apr 5, 9 PM $ 0.000542
-0.30%
$ 4.59 million $ 181,843
Apr 5, 8 PM $ 0.000543
+0.25%
$ 4.6 million $ 178,458
Apr 5, 7 PM $ 0.000542
-0.18%
$ 4.59 million $ 174,405
Apr 5, 6 PM $ 0.000543
+0.00%
$ 4.6 million $ 173,963
Apr 5, 5 PM $ 0.000543
+0.09%
$ 4.6 million $ 173,482
Apr 5, 4 PM $ 0.000542
+0.17%
$ 4.59 million $ 173,975
Apr 5, 3 PM $ 0.000541
-0.20%
$ 4.58 million $ 174,187
Apr 5, 2 PM $ 0.000542
-0.09%
$ 4.59 million $ 174,730
Apr 5, 1 PM $ 0.000543
-0.09%
$ 4.59 million $ 175,795
Apr 5, 12 PM $ 0.000543
-0.03%
$ 4.6 million $ 177,433
Apr 5, 11 AM $ 0.000542
-0.12%
$ 4.59 million $ 178,439
Apr 5, 10 AM $ 0.000543
+0.06%
$ 4.6 million $ 176,801
Apr 5, 9 AM $ 0.000543
-0.29%
$ 4.59 million $ 177,285
Apr 5, 8 AM $ 0.000544
+0.11%
$ 4.61 million $ 178,392