StarSlax Historical Data

SSLX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 PM $0.000137
-0.36%
$1.16 million $102,787
Aug 31, 12 PM $0.000137
-0.24%
$1.16 million $103,266
Aug 31, 11 AM $0.000138
-0.88%
$1.17 million $102,953
Aug 31, 10 AM $0.000139
+1.29%
$1.18 million $101,972
Aug 31, 9 AM $0.000137
+0.31%
$1.16 million $102,108
Aug 31, 8 AM $0.000137
+0.27%
$1.16 million $102,088
Aug 31, 7 AM $0.000136
-0.07%
$1.16 million $102,296
Aug 31, 6 AM $0.000137
+0.26%
$1.16 million $101,951
Aug 31, 5 AM $0.000137
+0.71%
$1.16 million $102,093
Aug 31, 4 AM $0.000136
-1.07%
$1.15 million $100,301
Aug 31, 3 AM $0.000137
-9.16%
$1.16 million $99,058
Aug 31, 2 AM $0.000151
+0.26%
$1.28 million $99,726
Aug 31, 1 AM $0.000151
-0.10%
$1.28 million $98,806
Aug 31, 12 AM $0.000151
-0.32%
$1.28 million $99,655
Aug 30, 11 PM $0.000151
+0.79%
$1.28 million $99,758
Aug 30, 10 PM $0.00014
+0.11%
$1.19 million $103,947
Aug 30, 9 PM $0.00014
-1.37%
$1.19 million $105,543
Aug 30, 8 PM $0.000142
-0.76%
$1.2 million $104,882
Aug 30, 7 PM $0.000143
+0.57%
$1.21 million $104,238
Aug 30, 6 PM $0.000142
-0.70%
$1.2 million $104,095
Aug 30, 5 PM $0.000143
+0.15%
$1.21 million $100,772
Aug 30, 4 PM $0.000143
-1.24%
$1.21 million $101,982
Aug 30, 3 PM $0.000145
+0.22%
$1.23 million $103,814
Aug 30, 2 PM $0.000145
-0.06%
$1.23 million $104,905
Aug 30, 1 PM $0.000145
-0.20%
$1.23 million $103,969
Aug 30, 12 PM $0.000146
+0.39%
$1.23 million $104,140
Aug 30, 11 AM $0.000145
-0.70%
$1.23 million $104,400
Aug 30, 10 AM $0.000146
+0.51%
$1.23 million $105,452
Aug 30, 9 AM $0.000145
+0.02%
$1.23 million $104,740
Aug 30, 8 AM $0.000145
-1.81%
$1.23 million $105,158
Aug 30, 7 AM $0.000148
-0.42%
$1.25 million $103,891
Aug 30, 6 AM $0.000148
+2.34%
$1.26 million $103,227
Aug 30, 5 AM $0.000145
-0.43%
$1.23 million $102,462
Aug 30, 4 AM $0.000146
-0.41%
$1.23 million $103,031
Aug 30, 3 AM $0.000146
+0.26%
$1.24 million $103,348
Aug 30, 2 AM $0.000146
-1.05%
$1.24 million $102,413
Aug 30, 1 AM $0.000148
-0.06%
$1.25 million $102,657
Aug 30, 12 AM $0.000148
+0.15%
$1.25 million $102,108
Aug 29, 11 PM $0.000148
-1.11%
$1.25 million $102,123
Aug 29, 10 PM $0.00015
+0.29%
$1.27 million $102,129
Aug 29, 9 PM $0.000149
+0.38%
$1.26 million $100,460
Aug 29, 8 PM $0.000149
-0.18%
$1.26 million $99,005
Aug 29, 7 PM $0.00015
+0.12%
$1.27 million $100,316
Aug 29, 6 PM $0.00015
+0.42%
$1.27 million $99,514
Aug 29, 5 PM $0.000149
-0.11%
$1.26 million $100,203
Aug 29, 4 PM $0.00015
+0.00%
$1.27 million $99,087
Aug 29, 3 PM $0.000149
-0.12%
$1.26 million $97,452
Aug 29, 2 PM $0.000149
-0.95%
$1.26 million $96,999
Aug 29, 1 PM $0.000151
-0.45%
$1.28 million $97,142
Aug 29, 12 PM $0.000151
-0.10%
$1.28 million $96,339