StarSlax Historical Data

SSLX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000618
+2.71%
$ 5.23 million $ 161,146
Jun 5, 8 PM $ 0.000601
+3.12%
$ 5.09 million $ 158,579
Jun 5, 7 PM $ 0.000583
+0.12%
$ 4.94 million $ 157,946
Jun 5, 6 PM $ 0.000583
-1.57%
$ 4.93 million $ 157,858
Jun 5, 5 PM $ 0.000593
+1.40%
$ 5.02 million $ 158,285
Jun 5, 4 PM $ 0.000584
+0.15%
$ 4.94 million $ 158,668
Jun 5, 3 PM $ 0.000584
-0.25%
$ 4.94 million $ 158,964
Jun 5, 2 PM $ 0.000588
+0.64%
$ 4.97 million $ 159,218
Jun 5, 1 PM $ 0.000584
+0.13%
$ 4.94 million $ 159,354
Jun 5, 12 PM $ 0.000584
-0.92%
$ 4.94 million $ 159,782
Jun 5, 11 AM $ 0.000588
-1.09%
$ 4.98 million $ 158,535
Jun 5, 10 AM $ 0.000594
+0.05%
$ 5.03 million $ 160,262
Jun 5, 9 AM $ 0.000594
+0.63%
$ 5.03 million $ 159,138
Jun 5, 8 AM $ 0.00059
+0.07%
$ 4.99 million $ 160,445
Jun 5, 7 AM $ 0.00059
+0.32%
$ 4.99 million $ 160,650
Jun 5, 6 AM $ 0.000588
-1.15%
$ 4.98 million $ 161,664
Jun 5, 5 AM $ 0.000595
+0.61%
$ 5.04 million $ 162,249
Jun 5, 4 AM $ 0.000594
+0.48%
$ 5.03 million $ 164,042
Jun 5, 3 AM $ 0.000593
-0.48%
$ 5.02 million $ 162,594
Jun 5, 2 AM $ 0.000596
-0.61%
$ 5.04 million $ 161,117
Jun 5, 1 AM $ 0.000599
-0.35%
$ 5.07 million $ 160,852
Jun 5, 12 AM $ 0.0006
+0.34%
$ 5.08 million $ 159,907
Jun 4, 11 PM $ 0.000599
+0.28%
$ 5.07 million $ 159,333
Jun 4, 10 PM $ 0.000595
-0.44%
$ 5.04 million $ 158,057
Jun 4, 9 PM $ 0.000597
-0.71%
$ 5.06 million $ 157,682
Jun 4, 8 PM $ 0.000601
-2.26%
$ 5.09 million $ 158,999
Jun 4, 7 PM $ 0.000615
-0.01%
$ 5.2 million $ 160,989
Jun 4, 6 PM $ 0.000615
+1.13%
$ 5.21 million $ 161,777
Jun 4, 5 PM $ 0.000608
-0.36%
$ 5.15 million $ 161,183
Jun 4, 4 PM $ 0.00061
-0.32%
$ 5.16 million $ 160,645
Jun 4, 3 PM $ 0.000613
-0.38%
$ 5.19 million $ 160,574
Jun 4, 2 PM $ 0.000615
-0.34%
$ 5.21 million $ 160,398
Jun 4, 1 PM $ 0.000617
+0.32%
$ 5.22 million $ 161,802
Jun 4, 12 PM $ 0.000613
+0.98%
$ 5.19 million $ 162,665
Jun 4, 11 AM $ 0.000606
-0.79%
$ 5.13 million $ 164,878
Jun 4, 10 AM $ 0.000611
+0.48%
$ 5.17 million $ 164,925
Jun 4, 9 AM $ 0.000608
-0.53%
$ 5.15 million $ 165,430
Jun 4, 8 AM $ 0.000611
-0.84%
$ 5.17 million $ 165,443
Jun 4, 7 AM $ 0.000617
-0.98%
$ 5.22 million $ 165,354
Jun 4, 6 AM $ 0.000621
+0.44%
$ 5.26 million $ 167,428
Jun 4, 5 AM $ 0.000619
-0.24%
$ 5.24 million $ 168,665
Jun 4, 4 AM $ 0.000621
-0.78%
$ 5.25 million $ 168,093
Jun 4, 3 AM $ 0.000626
+0.64%
$ 5.3 million $ 169,955
Jun 4, 2 AM $ 0.000624
+3.69%
$ 5.28 million $ 169,753
Jun 4, 1 AM $ 0.000605
-1.39%
$ 5.12 million $ 170,008
Jun 4, 12 AM $ 0.000612
-0.91%
$ 5.18 million $ 169,993
Jun 3, 11 PM $ 0.000618
-0.04%
$ 5.23 million $ 170,035
Jun 3, 10 PM $ 0.000618
-0.10%
$ 5.23 million $ 173,256
Jun 3, 9 PM $ 0.000617
+0.65%
$ 5.23 million $ 174,165
Jun 3, 8 PM $ 0.000612
-1.95%
$ 5.18 million $ 174,916