StarSlax Historical Data

SSLX Page 8
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000536
+0.00%
$ 4.53 million $ 175,085
12:54 AM $ 0.000537
+0.00%
$ 4.54 million $ 175,069
12:50 AM $ 0.000537
+0.00%
$ 4.54 million $ 174,673
12:49 AM $ 0.000536
+0.00%
$ 4.54 million $ 174,265
12:45 AM $ 0.000536
+0.00%
$ 4.54 million $ 174,116
12:44 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,165
12:40 AM $ 0.000536
+0.00%
$ 4.53 million $ 174,316
12:39 AM $ 0.000537
+0.00%
$ 4.54 million $ 174,470
12:35 AM $ 0.000537
+0.00%
$ 4.54 million $ 174,440
12:34 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,584
12:30 AM $ 0.000535
+0.00%
$ 4.53 million $ 174,206
12:29 AM $ 0.000535
+0.00%
$ 4.52 million $ 174,277
12:25 AM $ 0.000535
+0.00%
$ 4.52 million $ 174,568
12:24 AM $ 0.000537
+0.00%
$ 4.54 million $ 174,263
12:20 AM $ 0.000537
+0.00%
$ 4.54 million $ 174,407
12:19 AM $ 0.000537
+0.00%
$ 4.55 million $ 174,099
12:15 AM $ 0.000537
+0.00%
$ 4.55 million $ 174,011
12:14 AM $ 0.000538
+0.00%
$ 4.55 million $ 174,177
12:10 AM $ 0.000537
+0.00%
$ 4.55 million $ 174,404
12:09 AM $ 0.000537
+0.00%
$ 4.55 million $ 174,486
12:05 AM $ 0.000536
+0.00%
$ 4.55 million $ 174,515
12:04 AM $ 0.000536
+0.00%
$ 4.54 million $ 174,414
12:00 AM $ 0.000536
+0.00%
$ 4.54 million $ 174,402
11:59 PM $ 0.000537
+0.00%
$ 4.55 million $ 174,352
11:55 PM $ 0.000537
+0.00%
$ 4.55 million $ 174,307
11:54 PM $ 0.000537
+0.00%
$ 4.55 million $ 174,196
11:50 PM $ 0.000537
+0.00%
$ 4.55 million $ 174,122
11:49 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,826
11:45 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,696
11:44 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,379
11:40 PM $ 0.000538
+0.00%
$ 4.55 million $ 173,449
11:39 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,514
11:35 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,895
11:34 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,727
11:30 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,812
11:29 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,811
11:25 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,935
11:24 PM $ 0.000538
+0.00%
$ 4.55 million $ 173,152
11:20 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,276
11:19 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,288
11:15 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,588
11:14 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,168
11:10 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,149
11:09 PM $ 0.000536
+0.00%
$ 4.54 million $ 173,308
11:05 PM $ 0.000536
+0.00%
$ 4.54 million $ 173,364
11:04 PM $ 0.000536
+0.00%
$ 4.54 million $ 173,025
11:00 PM $ 0.000536
+0.00%
$ 4.54 million $ 172,898
10:59 PM $ 0.000537
+0.00%
$ 4.54 million $ 172,982
10:55 PM $ 0.000537
+0.00%
$ 4.54 million $ 173,257
10:54 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,281