StarSlax Historical Data

SSLX Page 80
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.000542
-0.30%
$4.59 million $181,843
Apr 5, 8 PM $0.000543
+0.25%
$4.6 million $178,458
Apr 5, 7 PM $0.000542
-0.18%
$4.59 million $174,405
Apr 5, 6 PM $0.000543
+0.00%
$4.6 million $173,963
Apr 5, 5 PM $0.000543
+0.09%
$4.6 million $173,482
Apr 5, 4 PM $0.000542
+0.17%
$4.59 million $173,975
Apr 5, 3 PM $0.000541
-0.20%
$4.58 million $174,187
Apr 5, 2 PM $0.000542
-0.09%
$4.59 million $174,730
Apr 5, 1 PM $0.000543
-0.09%
$4.59 million $175,795
Apr 5, 12 PM $0.000543
-0.03%
$4.6 million $177,433
Apr 5, 11 AM $0.000542
-0.12%
$4.59 million $178,439
Apr 5, 10 AM $0.000543
+0.06%
$4.6 million $176,801
Apr 5, 9 AM $0.000543
-0.29%
$4.59 million $177,285
Apr 5, 8 AM $0.000544
+0.11%
$4.61 million $178,392
Apr 5, 7 AM $0.000544
+0.00%
$4.6 million $178,658
Apr 5, 6 AM $0.000543
+0.26%
$4.6 million $178,514
Apr 5, 5 AM $0.000542
+0.00%
$4.59 million $179,597
Apr 5, 4 AM $0.000542
+0.09%
$4.59 million $179,336
Apr 5, 3 AM $0.000542
-0.29%
$4.59 million $179,327
Apr 5, 2 AM $0.000544
+0.48%
$4.6 million $179,358
Apr 5, 1 AM $0.000541
+0.01%
$4.58 million $181,133
Apr 5, 12 AM $0.000541
-0.21%
$4.58 million $181,009
Apr 4, 11 PM $0.000542
-0.11%
$4.59 million $180,052
Apr 4, 10 PM $0.000543
+0.00%
$4.59 million $180,094
Apr 4, 9 PM $0.000544
+0.09%
$4.6 million $182,170
Apr 4, 8 PM $0.000543
+0.36%
$4.6 million $183,627
Apr 4, 7 PM $0.000542
-0.14%
$4.59 million $186,338
Apr 4, 6 PM $0.000541
-0.13%
$4.58 million $182,872
Apr 4, 5 PM $0.000542
+0.11%
$4.59 million $183,098
Apr 4, 4 PM $0.000542
-0.23%
$4.59 million $182,908
Apr 4, 3 PM $0.000543
+0.29%
$4.6 million $182,509
Apr 4, 2 PM $0.000543
+0.23%
$4.6 million $181,732
Apr 4, 1 PM $0.000542
+0.10%
$4.59 million $181,712
Apr 4, 12 PM $0.000542
+0.04%
$4.59 million $180,892
Apr 4, 11 AM $0.000541
-0.24%
$4.58 million $180,843
Apr 4, 10 AM $0.000543
-0.03%
$4.59 million $181,138
Apr 4, 9 AM $0.000543
+0.19%
$4.59 million $181,727
Apr 4, 8 AM $0.000542
-0.11%
$4.58 million $180,888
Apr 4, 7 AM $0.000541
-0.27%
$4.58 million $179,364
Apr 4, 6 AM $0.000543
+0.08%
$4.6 million $179,403
Apr 4, 5 AM $0.000542
-0.16%
$4.59 million $178,294
Apr 4, 4 AM $0.000543
+0.17%
$4.6 million $179,004
Apr 4, 3 AM $0.000542
-0.09%
$4.59 million $178,131
Apr 4, 2 AM $0.000542
-0.10%
$4.59 million $178,876
Apr 4, 1 AM $0.000543
+0.14%
$4.6 million $179,706
Apr 4, 12 AM $0.000542
-0.13%
$4.59 million $179,349
Apr 3, 11 PM $0.000544
+0.32%
$4.61 million $179,785
Apr 3, 10 PM $0.000542
-0.37%
$4.59 million $178,830
Apr 3, 9 PM $0.000545
+0.16%
$4.61 million $177,949
Apr 3, 8 PM $0.000544
-0.15%
$4.61 million $181,184