StarSlax Historical Data

SSLX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0006
-1.23%
$ 5.08 million $ 177,145
Nov 11, 8 AM $ 0.000607
-0.50%
$ 5.14 million $ 177,277
Nov 11, 7 AM $ 0.00061
-0.88%
$ 5.16 million $ 179,556
Nov 11, 6 AM $ 0.000612
-1.54%
$ 5.18 million $ 178,148
Nov 11, 5 AM $ 0.000622
-1.42%
$ 5.26 million $ 177,681
Nov 11, 4 AM $ 0.000632
-1.00%
$ 5.35 million $ 176,663
Nov 11, 3 AM $ 0.000638
+0.09%
$ 5.4 million $ 176,161
Nov 11, 2 AM $ 0.000638
+0.48%
$ 5.4 million $ 174,916
Nov 11, 1 AM $ 0.000637
+0.70%
$ 5.4 million $ 175,378
Nov 11, 12 AM $ 0.000633
-0.55%
$ 5.36 million $ 175,765
Nov 10, 11 PM $ 0.000636
+0.09%
$ 5.39 million $ 173,728
Nov 10, 10 PM $ 0.000636
+0.61%
$ 5.38 million $ 170,102
Nov 10, 9 PM $ 0.000634
-0.63%
$ 5.37 million $ 171,013
Nov 10, 8 PM $ 0.000638
+0.36%
$ 5.4 million $ 173,715
Nov 10, 7 PM $ 0.000636
-0.17%
$ 5.38 million $ 175,775
Nov 10, 6 PM $ 0.000635
-0.16%
$ 5.37 million $ 176,407
Nov 10, 5 PM $ 0.000638
+0.42%
$ 5.4 million $ 178,240
Nov 10, 4 PM $ 0.000634
-0.24%
$ 5.37 million $ 179,129
Nov 10, 3 PM $ 0.000636
-1.10%
$ 5.39 million $ 176,086
Nov 10, 2 PM $ 0.000643
-2.04%
$ 5.45 million $ 175,868
Nov 10, 1 PM $ 0.000659
-0.19%
$ 5.57 million $ 174,545
Nov 10, 12 PM $ 0.000663
-0.54%
$ 5.61 million $ 175,158
Nov 10, 11 AM $ 0.000665
+0.52%
$ 5.63 million $ 174,064
Nov 10, 10 AM $ 0.000662
-1.00%
$ 5.61 million $ 172,803
Nov 10, 9 AM $ 0.000667
+2.20%
$ 5.65 million $ 171,941
Nov 10, 8 AM $ 0.000654
+0.62%
$ 5.53 million $ 169,986
Nov 10, 7 AM $ 0.00065
+0.33%
$ 5.5 million $ 168,507
Nov 10, 6 AM $ 0.000647
+0.30%
$ 5.48 million $ 168,668
Nov 10, 5 AM $ 0.000645
-0.21%
$ 5.46 million $ 169,662
Nov 10, 4 AM $ 0.000647
+0.37%
$ 5.48 million $ 169,956
Nov 10, 3 AM $ 0.000645
+0.84%
$ 5.44 million $ 169,753
Nov 10, 2 AM $ 0.000637
+0.03%
$ 5.39 million $ 165,871
Nov 10, 1 AM $ 0.000639
-0.20%
$ 5.41 million $ 160,518
Nov 10, 12 AM $ 0.00064
+1.67%
$ 5.42 million $ 157,619
Nov 9, 11 PM $ 0.000631
+0.40%
$ 5.33 million $ 158,168
Nov 9, 10 PM $ 0.000628
+0.23%
$ 5.32 million $ 157,438
Nov 9, 9 PM $ 0.000626
-0.50%
$ 5.3 million $ 157,350
Nov 9, 8 PM $ 0.000629
+0.08%
$ 5.33 million $ 160,230
Nov 9, 7 PM $ 0.000629
-0.21%
$ 5.32 million $ 159,403
Nov 9, 6 PM $ 0.00063
+0.09%
$ 5.33 million $ 161,937
Nov 9, 5 PM $ 0.000629
-0.63%
$ 5.32 million $ 161,032
Nov 9, 4 PM $ 0.000632
-0.21%
$ 5.35 million $ 159,310
Nov 9, 3 PM $ 0.000632
+0.58%
$ 5.35 million $ 161,591
Nov 9, 2 PM $ 0.00063
+1.15%
$ 5.33 million $ 161,802
Nov 9, 1 PM $ 0.000623
-0.42%
$ 5.28 million $ 163,227
Nov 9, 12 PM $ 0.000626
+0.80%
$ 5.3 million $ 161,324
Nov 9, 11 AM $ 0.000621
+0.32%
$ 5.26 million $ 161,605
Nov 9, 10 AM $ 0.000619
-0.83%
$ 5.24 million $ 162,062
Nov 9, 9 AM $ 0.000626
-0.48%
$ 5.3 million $ 162,023
Nov 9, 8 AM $ 0.000628
-0.95%
$ 5.32 million $ 162,535