StarSlax Historical Data

SSLX Page 81
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.000544
-0.15%
$4.61 million $181,184
Apr 3, 7 PM $0.000545
+0.51%
$4.61 million $178,370
Apr 3, 6 PM $0.000541
-0.16%
$4.58 million $179,098
Apr 3, 5 PM $0.000542
+0.11%
$4.59 million $179,816
Apr 3, 4 PM $0.000542
-0.26%
$4.59 million $179,420
Apr 3, 3 PM $0.000543
+0.21%
$4.6 million $177,388
Apr 3, 2 PM $0.000543
+0.01%
$4.59 million $176,556
Apr 3, 1 PM $0.000543
+0.28%
$4.59 million $173,920
Apr 3, 12 PM $0.000542
-0.16%
$4.59 million $170,443
Apr 3, 11 AM $0.000543
-0.20%
$4.59 million $169,870
Apr 3, 10 AM $0.000543
+0.29%
$4.6 million $171,746
Apr 3, 9 AM $0.000541
-0.15%
$4.58 million $172,231
Apr 3, 8 AM $0.000542
-0.09%
$4.59 million $170,609
Apr 3, 7 AM $0.000543
-0.22%
$4.59 million $171,394
Apr 3, 6 AM $0.000544
+0.06%
$4.6 million $170,455
Apr 3, 5 AM $0.000543
-0.07%
$4.6 million $169,295
Apr 3, 4 AM $0.000544
+0.22%
$4.6 million $167,826
Apr 3, 3 AM $0.000543
+0.31%
$4.6 million $168,518
Apr 3, 2 AM $0.000542
-0.09%
$4.59 million $168,393
Apr 3, 1 AM $0.000543
-0.12%
$4.6 million $165,936
Apr 3, 12 AM $0.000544
+0.28%
$4.6 million $163,905
Apr 2, 11 PM $0.000542
-0.26%
$4.59 million $163,873
Apr 2, 10 PM $0.000544
-0.05%
$4.6 million $162,202
Apr 2, 9 PM $0.000543
+0.29%
$4.6 million $160,515
Apr 2, 8 PM $0.000542
-0.31%
$4.58 million $160,175
Apr 2, 7 PM $0.000543
-0.08%
$4.6 million $165,882
Apr 2, 6 PM $0.000543
+0.30%
$4.6 million $168,397
Apr 2, 5 PM $0.000542
-0.53%
$4.58 million $166,186
Apr 2, 4 PM $0.000544
-0.10%
$4.61 million $167,280
Apr 2, 3 PM $0.000545
-1.15%
$4.61 million $166,185
Apr 2, 2 PM $0.000551
+1.98%
$4.67 million $166,373
Apr 2, 1 PM $0.000541
+0.22%
$4.58 million $166,441
Apr 2, 12 PM $0.00054
-0.06%
$4.57 million $167,926
Apr 2, 11 AM $0.00054
-0.01%
$4.57 million $166,729
Apr 2, 10 AM $0.00054
-0.14%
$4.57 million $165,764
Apr 2, 9 AM $0.000541
+0.13%
$4.58 million $163,367
Apr 2, 8 AM $0.00054
-0.22%
$4.57 million $166,559
Apr 2, 7 AM $0.000541
-0.04%
$4.58 million $166,994
Apr 2, 6 AM $0.000541
+0.04%
$4.58 million $168,067
Apr 2, 5 AM $0.00054
+0.04%
$4.57 million $168,504
Apr 2, 4 AM $0.000541
+0.12%
$4.58 million $167,991
Apr 2, 3 AM $0.00054
-0.20%
$4.57 million $169,773
Apr 2, 2 AM $0.000541
+0.21%
$4.58 million $167,943
Apr 2, 1 AM $0.000541
+0.20%
$4.58 million $170,335
Apr 2, 12 AM $0.00054
+0.00%
$4.57 million $173,275
Apr 1, 11 PM $0.00054
+0.01%
$4.57 million $172,224
Apr 1, 10 PM $0.000539
-0.20%
$4.57 million $176,416
Apr 1, 9 PM $0.000541
+0.19%
$4.58 million $175,579
Apr 1, 8 PM $0.00054
-0.06%
$4.57 million $172,539
Apr 1, 7 PM $0.00054
+2.61%
$4.57 million $167,084