StarSlax Historical Data

SSLX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.000626
-0.48%
$ 5.3 million $ 162,023
Nov 9, 8 AM $ 0.000628
-0.95%
$ 5.32 million $ 162,535
Nov 9, 7 AM $ 0.000634
+0.39%
$ 5.37 million $ 162,586
Nov 9, 6 AM $ 0.000632
-0.40%
$ 5.35 million $ 163,641
Nov 9, 5 AM $ 0.000635
-0.54%
$ 5.37 million $ 163,429
Nov 9, 4 AM $ 0.000638
-1.36%
$ 5.4 million $ 162,910
Nov 9, 3 AM $ 0.000647
+0.00%
$ 5.48 million $ 164,344
Nov 9, 2 AM $ 0.000647
+0.00%
$ 5.48 million $ 170,511
Nov 9, 1 AM $ 0.000647
-0.06%
$ 5.48 million $ 176,428
Nov 9, 12 AM $ 0.000645
+0.70%
$ 5.42 million $ 177,852
Nov 8, 11 PM $ 0.00064
-0.17%
$ 5.42 million $ 178,664
Nov 8, 10 PM $ 0.000642
+0.30%
$ 5.43 million $ 180,466
Nov 8, 9 PM $ 0.00064
+0.25%
$ 5.43 million $ 182,902
Nov 8, 8 PM $ 0.000638
-0.33%
$ 5.4 million $ 178,119
Nov 8, 7 PM $ 0.00064
-0.76%
$ 5.42 million $ 176,960
Nov 8, 6 PM $ 0.000645
-0.24%
$ 5.46 million $ 176,486
Nov 8, 5 PM $ 0.000646
+0.24%
$ 5.46 million $ 177,457
Nov 8, 4 PM $ 0.000644
+0.63%
$ 5.45 million $ 177,850
Nov 8, 3 PM $ 0.00064
-0.71%
$ 5.42 million $ 177,783
Nov 8, 2 PM $ 0.000645
-0.69%
$ 5.46 million $ 176,577
Nov 8, 1 PM $ 0.000651
-1.50%
$ 5.51 million $ 174,268
Nov 8, 12 PM $ 0.000661
-0.23%
$ 5.59 million $ 175,598
Nov 8, 11 AM $ 0.000662
-0.84%
$ 5.61 million $ 174,661
Nov 8, 10 AM $ 0.000668
+1.52%
$ 5.66 million $ 173,001
Nov 8, 9 AM $ 0.000659
+0.01%
$ 5.58 million $ 172,905
Nov 8, 8 AM $ 0.000661
+0.84%
$ 5.6 million $ 174,164
Nov 8, 7 AM $ 0.000655
-0.91%
$ 5.54 million $ 173,594
Nov 8, 6 AM $ 0.000661
-0.15%
$ 5.6 million $ 171,926
Nov 8, 5 AM $ 0.000662
-0.39%
$ 5.6 million $ 171,784
Nov 8, 4 AM $ 0.000665
+1.54%
$ 5.63 million $ 172,837
Nov 8, 3 AM $ 0.000655
-0.11%
$ 5.54 million $ 172,055
Nov 8, 2 AM $ 0.000658
+1.31%
$ 5.57 million $ 170,800
Nov 8, 1 AM $ 0.00065
+1.00%
$ 5.5 million $ 170,080
Nov 8, 12 AM $ 0.000643
+0.33%
$ 5.44 million $ 171,816
Nov 7, 11 PM $ 0.00064
+0.42%
$ 5.42 million $ 172,056
Nov 7, 10 PM $ 0.000637
+0.49%
$ 5.39 million $ 171,675
Nov 7, 9 PM $ 0.000633
+1.04%
$ 5.36 million $ 165,796
Nov 7, 8 PM $ 0.000626
+2.21%
$ 5.3 million $ 166,467
Nov 7, 7 PM $ 0.000613
-0.11%
$ 5.19 million $ 165,064
Nov 7, 6 PM $ 0.000614
+1.32%
$ 5.19 million $ 165,302
Nov 7, 5 PM $ 0.000607
-0.21%
$ 5.14 million $ 163,165
Nov 7, 4 PM $ 0.000608
+2.64%
$ 5.15 million $ 163,817
Nov 7, 3 PM $ 0.000592
-0.25%
$ 5.01 million $ 162,367
Nov 7, 2 PM $ 0.000593
+1.19%
$ 5.02 million $ 164,249
Nov 7, 1 PM $ 0.000586
-0.14%
$ 4.96 million $ 165,879
Nov 7, 12 PM $ 0.000586
-0.42%
$ 4.96 million $ 166,929
Nov 7, 11 AM $ 0.000588
-1.60%
$ 4.98 million $ 168,696
Nov 7, 10 AM $ 0.000596
+4.13%
$ 5.05 million $ 171,317
Nov 7, 9 AM $ 0.000573
-0.76%
$ 4.85 million $ 170,796
Nov 7, 8 AM $ 0.000578
+0.09%
$ 4.9 million $ 170,470