StarSlax Historical Data

SSLX Page 82
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.00054
+2.61%
$4.57 million $167,084
Apr 1, 6 PM $0.000525
+4.53%
$4.44 million $163,134
Apr 1, 5 PM $0.000503
+0.45%
$4.25 million $169,795
Apr 1, 4 PM $0.0005
-0.05%
$4.24 million $168,857
Apr 1, 3 PM $0.0005
-0.14%
$4.23 million $170,909
Apr 1, 2 PM $0.000501
-0.27%
$4.24 million $171,176
Apr 1, 1 PM $0.000502
+0.04%
$4.25 million $171,252
Apr 1, 12 PM $0.000502
-0.16%
$4.25 million $171,761
Apr 1, 11 AM $0.000504
-0.40%
$4.26 million $172,883
Apr 1, 10 AM $0.000506
-0.02%
$4.28 million $172,080
Apr 1, 9 AM $0.000506
-0.01%
$4.28 million $172,556
Apr 1, 8 AM $0.000505
+0.90%
$4.27 million $170,464
Apr 1, 7 AM $0.0005
-0.92%
$4.23 million $169,621
Apr 1, 6 AM $0.000505
+0.38%
$4.27 million $170,225
Apr 1, 5 AM $0.000503
-0.27%
$4.26 million $170,921
Apr 1, 4 AM $0.000504
+0.40%
$4.27 million $171,404
Apr 1, 3 AM $0.000502
+0.05%
$4.25 million $169,619
Apr 1, 2 AM $0.000502
-0.26%
$4.25 million $170,439
Apr 1, 1 AM $0.000503
+0.09%
$4.26 million $170,291
Apr 1, 12 AM $0.000502
-0.05%
$4.25 million $168,426
Mar 31, 11 PM $0.000503
+0.13%
$4.25 million $169,279
Mar 31, 10 PM $0.000502
-0.26%
$4.25 million $166,291
Mar 31, 9 PM $0.000503
-0.21%
$4.26 million $170,807
Mar 31, 8 PM $0.000504
+0.52%
$4.27 million $173,501
Mar 31, 7 PM $0.000502
-0.45%
$4.25 million $173,136
Mar 31, 6 PM $0.000501
-0.01%
$4.24 million $177,720
Mar 31, 5 PM $0.000501
+0.00%
$4.24 million $173,552
Mar 31, 4 PM $0.000501
+0.00%
$4.24 million $173,501
Mar 31, 3 PM $0.0005
-0.55%
$4.24 million $174,225
Mar 31, 2 PM $0.000502
+0.05%
$4.25 million $174,177
Mar 31, 1 PM $0.000501
+0.22%
$4.24 million $175,235
Mar 31, 12 PM $0.0005
-0.27%
$4.24 million $174,488
Mar 31, 11 AM $0.000502
+0.22%
$4.25 million $174,964
Mar 31, 10 AM $0.000501
-0.39%
$4.24 million $175,367
Mar 31, 9 AM $0.000503
+0.41%
$4.25 million $174,783
Mar 31, 8 AM $0.0005
-0.18%
$4.23 million $173,600
Mar 31, 7 AM $0.000503
-0.19%
$4.26 million $173,475
Mar 31, 6 AM $0.000504
-0.06%
$4.26 million $171,738
Mar 31, 5 AM $0.000504
-0.08%
$4.27 million $171,032
Mar 31, 4 AM $0.000504
-0.70%
$4.27 million $171,123
Mar 31, 3 AM $0.000508
-0.07%
$4.3 million $170,877
Mar 31, 2 AM $0.000509
+0.26%
$4.31 million $171,873
Mar 31, 1 AM $0.000507
-0.21%
$4.29 million $170,980
Mar 31, 12 AM $0.000508
+0.30%
$4.3 million $170,671
Mar 30, 11 PM $0.000507
-0.44%
$4.29 million $170,008
Mar 30, 10 PM $0.000509
+0.25%
$4.31 million $170,307
Mar 30, 9 PM $0.000508
+1.24%
$4.3 million $164,023
Mar 30, 8 PM $0.000502
+0.18%
$4.25 million $164,340
Mar 30, 7 PM $0.000501
-0.03%
$4.24 million $166,830
Mar 30, 6 PM $0.000501
-0.08%
$4.24 million $157,830