StarSlax Historical Data

SSLX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000578
+0.09%
$ 4.9 million $ 170,470
Nov 7, 7 AM $ 0.000578
+0.49%
$ 4.9 million $ 169,683
Nov 7, 6 AM $ 0.000576
-0.68%
$ 4.87 million $ 170,967
Nov 7, 5 AM $ 0.000579
+0.25%
$ 4.91 million $ 171,550
Nov 7, 4 AM $ 0.000578
-0.92%
$ 4.89 million $ 171,872
Nov 7, 3 AM $ 0.000583
-0.09%
$ 4.94 million $ 169,940
Nov 7, 2 AM $ 0.000584
+1.06%
$ 4.94 million $ 170,525
Nov 7, 1 AM $ 0.000575
-0.51%
$ 4.86 million $ 171,021
Nov 7, 12 AM $ 0.000577
+0.61%
$ 4.88 million $ 168,172
Nov 6, 11 PM $ 0.000572
+0.89%
$ 4.84 million $ 167,972
Nov 6, 10 PM $ 0.000566
-1.31%
$ 4.79 million $ 168,729
Nov 6, 9 PM $ 0.000573
+0.08%
$ 4.85 million $ 169,933
Nov 6, 8 PM $ 0.000574
-0.35%
$ 4.86 million $ 171,922
Nov 6, 7 PM $ 0.000575
-0.07%
$ 4.86 million $ 172,705
Nov 6, 6 PM $ 0.000575
+0.36%
$ 4.87 million $ 170,372
Nov 6, 5 PM $ 0.000575
+1.05%
$ 4.87 million $ 172,865
Nov 6, 4 PM $ 0.00057
-1.30%
$ 4.82 million $ 171,430
Nov 6, 3 PM $ 0.000578
-0.44%
$ 4.89 million $ 173,457
Nov 6, 2 PM $ 0.000583
-0.95%
$ 4.94 million $ 172,525
Nov 6, 1 PM $ 0.000588
+0.25%
$ 4.98 million $ 172,042
Nov 6, 12 PM $ 0.000587
+0.26%
$ 4.97 million $ 171,085
Nov 6, 11 AM $ 0.000586
+1.39%
$ 4.96 million $ 170,790
Nov 6, 10 AM $ 0.000577
-0.70%
$ 4.89 million $ 169,914
Nov 6, 9 AM $ 0.00058
-0.25%
$ 4.91 million $ 171,136
Nov 6, 8 AM $ 0.000581
-0.18%
$ 4.92 million $ 171,124
Nov 6, 7 AM $ 0.000582
-0.60%
$ 4.92 million $ 171,704
Nov 6, 6 AM $ 0.000586
-0.27%
$ 4.96 million $ 170,216
Nov 6, 5 AM $ 0.000588
-1.34%
$ 4.97 million $ 167,786
Nov 6, 4 AM $ 0.000596
+0.09%
$ 5.04 million $ 167,239
Nov 6, 3 AM $ 0.000595
+0.16%
$ 5.04 million $ 168,743
Nov 6, 2 AM $ 0.000594
+0.59%
$ 5.03 million $ 167,825
Nov 6, 1 AM $ 0.000591
-0.74%
$ 5 million $ 165,438
Nov 6, 12 AM $ 0.000595
-0.25%
$ 5.04 million $ 166,126
Nov 5, 11 PM $ 0.000597
+0.08%
$ 5.06 million $ 166,366
Nov 5, 10 PM $ 0.000598
-0.66%
$ 5.06 million $ 165,508
Nov 5, 9 PM $ 0.000602
+0.07%
$ 5.09 million $ 168,551
Nov 5, 8 PM $ 0.000603
-0.74%
$ 5.1 million $ 165,320
Nov 5, 7 PM $ 0.000608
-0.66%
$ 5.15 million $ 165,968
Nov 5, 6 PM $ 0.000612
+0.41%
$ 5.18 million $ 167,671
Nov 5, 5 PM $ 0.00061
-0.50%
$ 5.16 million $ 165,821
Nov 5, 4 PM $ 0.000612
-0.50%
$ 5.18 million $ 165,897
Nov 5, 3 PM $ 0.000616
+0.83%
$ 5.21 million $ 165,351
Nov 5, 2 PM $ 0.00061
-0.42%
$ 5.17 million $ 164,857
Nov 5, 1 PM $ 0.000612
-0.87%
$ 5.18 million $ 165,218
Nov 5, 12 PM $ 0.000616
+0.34%
$ 5.21 million $ 165,412
Nov 5, 11 AM $ 0.000613
+0.97%
$ 5.19 million $ 164,734
Nov 5, 10 AM $ 0.000607
-1.94%
$ 5.14 million $ 164,824
Nov 5, 9 AM $ 0.000618
-0.87%
$ 5.23 million $ 164,775
Nov 5, 8 AM $ 0.000623
-0.56%
$ 5.27 million $ 164,258
Nov 5, 7 AM $ 0.000627
+0.32%
$ 5.3 million $ 164,834