StarSlax Historical Data

SSLX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $0.000501
-0.08%
$4.24 million $157,830
Mar 30, 5 PM $0.000501
-0.26%
$4.24 million $151,910
Mar 30, 4 PM $0.000502
+0.35%
$4.25 million $150,412
Mar 30, 3 PM $0.000501
-0.03%
$4.24 million $148,342
Mar 30, 2 PM $0.000502
+0.14%
$4.25 million $147,942
Mar 30, 1 PM $0.0005
-0.37%
$4.23 million $146,451
Mar 30, 12 PM $0.000502
+0.13%
$4.25 million $145,115
Mar 30, 11 AM $0.000502
-0.22%
$4.25 million $143,553
Mar 30, 10 AM $0.000501
-1.41%
$4.24 million $143,275
Mar 30, 9 AM $0.000508
-1.90%
$4.3 million $143,225
Mar 30, 8 AM $0.000519
+1.08%
$4.39 million $143,707
Mar 30, 7 AM $0.000513
+0.63%
$4.34 million $143,843
Mar 30, 6 AM $0.00051
-0.53%
$4.31 million $145,213
Mar 30, 5 AM $0.000512
+0.56%
$4.34 million $145,742
Mar 30, 4 AM $0.00051
+0.42%
$4.31 million $146,058
Mar 30, 3 AM $0.000507
-1.09%
$4.3 million $145,475
Mar 30, 2 AM $0.000513
-0.08%
$4.34 million $145,189
Mar 30, 1 AM $0.000513
+0.11%
$4.35 million $147,108
Mar 30, 12 AM $0.000513
-1.04%
$4.34 million $147,914
Mar 29, 11 PM $0.000518
+3.19%
$4.39 million $149,608
Mar 29, 10 PM $0.000503
+0.19%
$4.26 million $151,235
Mar 29, 9 PM $0.000502
-0.24%
$4.25 million $154,335
Mar 29, 8 PM $0.000504
+0.46%
$4.26 million $153,643
Mar 29, 7 PM $0.000501
-0.24%
$4.24 million $156,459
Mar 29, 6 PM $0.000503
-0.21%
$4.25 million $160,557
Mar 29, 5 PM $0.000504
+0.32%
$4.26 million $165,850
Mar 29, 4 PM $0.000502
-0.10%
$4.25 million $167,071
Mar 29, 3 PM $0.000502
+0.00%
$4.25 million $167,518
Mar 29, 2 PM $0.000503
+0.21%
$4.26 million $168,985
Mar 29, 1 PM $0.000503
+0.00%
$4.26 million $170,141
Mar 29, 12 PM $0.000503
+0.28%
$4.26 million $172,219
Mar 29, 11 AM $0.000502
-0.19%
$4.25 million $176,035
Mar 29, 10 AM $0.000503
-0.19%
$4.25 million $176,952
Mar 29, 9 AM $0.000503
+0.01%
$4.26 million $176,909
Mar 29, 8 AM $0.000503
-0.16%
$4.26 million $177,715
Mar 29, 7 AM $0.000504
-0.30%
$4.27 million $178,265
Mar 29, 6 AM $0.000506
+0.30%
$4.28 million $177,183
Mar 29, 5 AM $0.000504
+0.10%
$4.27 million $177,101
Mar 29, 4 AM $0.000506
-0.68%
$4.29 million $177,417
Mar 29, 3 AM $0.00051
-0.18%
$4.32 million $178,452
Mar 29, 2 AM $0.000511
+1.13%
$4.33 million $178,935
Mar 29, 1 AM $0.000506
+0.80%
$4.28 million $177,250
Mar 29, 12 AM $0.000501
-0.16%
$4.24 million $177,890
Mar 28, 11 PM $0.000502
-0.05%
$4.25 million $177,381
Mar 28, 10 PM $0.000502
-0.44%
$4.25 million $172,812
Mar 28, 9 PM $0.000504
-0.19%
$4.27 million $172,866
Mar 28, 8 PM $0.000505
+0.07%
$4.28 million $173,641
Mar 28, 7 PM $0.000505
+0.06%
$4.27 million $170,163
Mar 28, 6 PM $0.000505
-0.14%
$4.28 million $170,862
Mar 28, 5 PM $0.000505
+0.18%
$4.28 million $173,336