StarSlax Historical Data

SSLX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.000627
+0.32%
$ 5.3 million $ 164,834
Nov 5, 6 AM $ 0.000626
+0.24%
$ 5.3 million $ 164,633
Nov 5, 5 AM $ 0.000622
-0.63%
$ 5.26 million $ 164,765
Nov 5, 4 AM $ 0.000625
-0.47%
$ 5.29 million $ 164,371
Nov 5, 3 AM $ 0.000628
+1.29%
$ 5.32 million $ 163,702
Nov 5, 2 AM $ 0.000619
+2.49%
$ 5.24 million $ 164,472
Nov 5, 1 AM $ 0.000603
-0.50%
$ 5.1 million $ 166,458
Nov 5, 12 AM $ 0.000607
-0.49%
$ 5.14 million $ 166,940
Nov 4, 11 PM $ 0.000609
+1.07%
$ 5.16 million $ 166,252
Nov 4, 10 PM $ 0.000601
+2.91%
$ 5.09 million $ 166,959
Nov 4, 9 PM $ 0.000583
-0.77%
$ 4.93 million $ 167,343
Nov 4, 8 PM $ 0.000588
-0.52%
$ 4.98 million $ 168,097
Nov 4, 7 PM $ 0.00059
-0.34%
$ 4.99 million $ 166,930
Nov 4, 6 PM $ 0.000591
-2.07%
$ 5.01 million $ 167,723
Nov 4, 5 PM $ 0.000604
+0.34%
$ 5.11 million $ 169,933
Nov 4, 4 PM $ 0.000604
-0.83%
$ 5.12 million $ 169,761
Nov 4, 3 PM $ 0.000611
-0.33%
$ 5.17 million $ 169,610
Nov 4, 2 PM $ 0.000613
+0.50%
$ 5.19 million $ 171,475
Nov 4, 1 PM $ 0.000609
-0.53%
$ 5.16 million $ 170,210
Nov 4, 12 PM $ 0.000614
-1.59%
$ 5.2 million $ 170,791
Nov 4, 11 AM $ 0.000624
+0.81%
$ 5.28 million $ 170,283
Nov 4, 10 AM $ 0.000619
+0.73%
$ 5.24 million $ 171,747
Nov 4, 9 AM $ 0.000616
+0.32%
$ 5.21 million $ 171,737
Nov 4, 8 AM $ 0.000614
+0.59%
$ 5.19 million $ 173,920
Nov 4, 7 AM $ 0.00061
-6.03%
$ 5.16 million $ 173,963
Nov 4, 6 AM $ 0.000651
+0.90%
$ 5.51 million $ 177,148
Nov 4, 5 AM $ 0.000647
-1.90%
$ 5.48 million $ 177,767
Nov 4, 4 AM $ 0.000658
+0.40%
$ 5.57 million $ 177,440
Nov 4, 3 AM $ 0.000656
+0.00%
$ 5.55 million $ 177,965
Nov 4, 2 AM $ 0.000655
+0.14%
$ 5.55 million $ 176,815
Nov 4, 1 AM $ 0.000654
+0.23%
$ 5.54 million $ 176,702
Nov 4, 12 AM $ 0.000653
+0.26%
$ 5.53 million $ 177,250
Nov 3, 11 PM $ 0.000657
-1.56%
$ 5.56 million $ 177,147
Nov 3, 10 PM $ 0.000667
-0.07%
$ 5.65 million $ 175,102
Nov 3, 9 PM $ 0.000665
+0.37%
$ 5.63 million $ 175,065
Nov 3, 8 PM $ 0.000665
-0.62%
$ 5.63 million $ 176,988
Nov 3, 7 PM $ 0.00067
-0.46%
$ 5.67 million $ 176,107
Nov 3, 6 PM $ 0.000674
-0.97%
$ 5.71 million $ 173,520
Nov 3, 5 PM $ 0.000681
-1.37%
$ 5.76 million $ 173,893
Nov 3, 4 PM $ 0.000688
+0.46%
$ 5.82 million $ 174,157
Nov 3, 3 PM $ 0.000707
-2.71%
$ 5.99 million $ 174,705
Nov 3, 2 PM $ 0.000728
-0.22%
$ 6.16 million $ 174,247
Nov 3, 1 PM $ 0.000729
+0.06%
$ 6.17 million $ 176,737
Nov 3, 12 PM $ 0.000728
+1.33%
$ 6.16 million $ 176,548
Nov 3, 11 AM $ 0.00072
-4.58%
$ 6.09 million $ 178,180
Nov 3, 10 AM $ 0.000755
-0.07%
$ 6.39 million $ 176,161
Nov 3, 9 AM $ 0.000756
-0.07%
$ 6.4 million $ 175,173
Nov 3, 8 AM $ 0.000752
-0.07%
$ 6.37 million $ 173,752
Nov 3, 7 AM $ 0.000753
+0.40%
$ 6.37 million $ 174,904
Nov 3, 6 AM $ 0.000749
-0.73%
$ 6.34 million $ 174,855