StarSlax Historical Data

SSLX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.000749
-0.73%
$ 6.34 million $ 174,855
Nov 3, 5 AM $ 0.000753
+0.73%
$ 6.37 million $ 176,114
Nov 3, 4 AM $ 0.000747
-0.46%
$ 6.32 million $ 176,769
Nov 3, 3 AM $ 0.000749
-0.86%
$ 6.34 million $ 176,915
Nov 3, 2 AM $ 0.000754
+0.13%
$ 6.37 million $ 178,428
Nov 3, 1 AM $ 0.000753
-0.12%
$ 6.37 million $ 177,493
Nov 3, 12 AM $ 0.000754
+0.25%
$ 6.39 million $ 176,770
Nov 2, 11 PM $ 0.000754
+1.07%
$ 6.39 million $ 177,498
Nov 2, 10 PM $ 0.000747
+0.00%
$ 6.32 million $ 179,329
Nov 2, 9 PM $ 0.000748
+0.34%
$ 6.33 million $ 176,949
Nov 2, 8 PM $ 0.000745
+0.61%
$ 6.31 million $ 173,856
Nov 2, 7 PM $ 0.000739
+0.07%
$ 6.26 million $ 174,593
Nov 2, 6 PM $ 0.000739
-0.13%
$ 6.25 million $ 176,546
Nov 2, 5 PM $ 0.000739
+0.27%
$ 6.25 million $ 176,618
Nov 2, 4 PM $ 0.000736
-0.99%
$ 6.23 million $ 177,915
Nov 2, 3 PM $ 0.000743
+0.26%
$ 6.29 million $ 178,328
Nov 2, 2 PM $ 0.000743
-0.14%
$ 6.28 million $ 178,257
Nov 2, 1 PM $ 0.000744
+0.48%
$ 6.3 million $ 176,352
Nov 2, 12 PM $ 0.000742
-0.36%
$ 6.28 million $ 177,291
Nov 2, 11 AM $ 0.000746
+0.81%
$ 6.31 million $ 177,362
Nov 2, 10 AM $ 0.00074
-0.94%
$ 6.26 million $ 178,156
Nov 2, 9 AM $ 0.000746
-0.27%
$ 6.32 million $ 178,058
Nov 2, 8 AM $ 0.000747
+0.02%
$ 6.32 million $ 178,535
Nov 2, 7 AM $ 0.000748
+0.19%
$ 6.33 million $ 177,905
Nov 2, 6 AM $ 0.000747
-0.59%
$ 6.32 million $ 176,545
Nov 2, 5 AM $ 0.000751
+0.47%
$ 6.36 million $ 175,931
Nov 2, 4 AM $ 0.000747
-0.53%
$ 6.33 million $ 176,338
Nov 2, 3 AM $ 0.000752
+0.00%
$ 6.37 million $ 176,793
Nov 2, 2 AM $ 0.000752
-0.20%
$ 6.37 million $ 176,130
Nov 2, 1 AM $ 0.000754
-0.01%
$ 6.38 million $ 178,373
Nov 2, 12 AM $ 0.000754
-0.74%
$ 6.38 million $ 179,114
Nov 1, 11 PM $ 0.000759
-0.06%
$ 6.43 million $ 178,341
Nov 1, 10 PM $ 0.00076
+0.21%
$ 6.43 million $ 180,188
Nov 1, 9 PM $ 0.000758
-0.14%
$ 6.42 million $ 181,759
Nov 1, 8 PM $ 0.000759
+0.01%
$ 6.43 million $ 182,859
Nov 1, 7 PM $ 0.000759
-0.07%
$ 6.42 million $ 185,580
Nov 1, 6 PM $ 0.000759
+0.00%
$ 6.43 million $ 186,655
Nov 1, 5 PM $ 0.000759
-0.06%
$ 6.42 million $ 182,980
Nov 1, 4 PM $ 0.000759
-0.01%
$ 6.42 million $ 181,227
Nov 1, 3 PM $ 0.000759
+0.47%
$ 6.42 million $ 179,572
Nov 1, 2 PM $ 0.000755
-0.66%
$ 6.4 million $ 179,256
Nov 1, 1 PM $ 0.000761
-0.33%
$ 6.44 million $ 179,487
Nov 1, 12 PM $ 0.000763
+0.13%
$ 6.46 million $ 176,979
Nov 1, 11 AM $ 0.000762
-0.26%
$ 6.45 million $ 174,460
Nov 1, 10 AM $ 0.000764
+0.92%
$ 6.47 million $ 172,694
Nov 1, 9 AM $ 0.00076
-0.21%
$ 6.43 million $ 173,065
Nov 1, 8 AM $ 0.000761
+0.26%
$ 6.45 million $ 172,850
Nov 1, 7 AM $ 0.000759
-0.19%
$ 6.43 million $ 174,255
Nov 1, 6 AM $ 0.00076
-0.26%
$ 6.43 million $ 175,209
Nov 1, 5 AM $ 0.000761
-0.38%
$ 6.44 million $ 176,982