StarSlax Historical Data

SSLX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.000505
+0.18%
$4.28 million $173,336
Mar 28, 4 PM $0.000504
+0.08%
$4.27 million $173,339
Mar 28, 3 PM $0.000504
-0.27%
$4.27 million $174,752
Mar 28, 2 PM $0.000505
+0.54%
$4.28 million $175,466
Mar 28, 1 PM $0.000504
+0.15%
$4.26 million $174,502
Mar 28, 12 PM $0.000502
-0.41%
$4.25 million $173,430
Mar 28, 11 AM $0.000504
-0.44%
$4.27 million $171,028
Mar 28, 10 AM $0.000507
-0.04%
$4.29 million $172,289
Mar 28, 9 AM $0.000507
+1.22%
$4.29 million $172,295
Mar 28, 8 AM $0.000501
-0.45%
$4.24 million $173,135
Mar 28, 7 AM $0.000503
+0.03%
$4.26 million $172,618
Mar 28, 6 AM $0.000503
+0.26%
$4.26 million $172,457
Mar 28, 5 AM $0.000501
-0.01%
$4.24 million $172,379
Mar 28, 4 AM $0.000501
-0.12%
$4.24 million $171,323
Mar 28, 3 AM $0.000501
-0.14%
$4.24 million $171,772
Mar 28, 2 AM $0.000501
-0.04%
$4.24 million $171,266
Mar 28, 1 AM $0.000501
-0.20%
$4.24 million $171,673
Mar 28, 12 AM $0.000501
-0.19%
$4.24 million $172,956
Mar 27, 11 PM $0.000502
+6.03%
$4.25 million $172,121
Mar 27, 10 PM $0.000473
+2.20%
$4 million $176,122
Mar 27, 9 PM $0.000463
+0.03%
$3.92 million $173,713
Mar 27, 8 PM $0.000462
+1.51%
$3.91 million $169,273
Mar 27, 7 PM $0.000453
-0.36%
$3.84 million $171,223
Mar 27, 6 PM $0.000455
-0.91%
$3.85 million $173,671
Mar 27, 5 PM $0.000459
-0.39%
$3.89 million $172,067
Mar 27, 4 PM $0.00046
-0.10%
$3.9 million $172,144
Mar 27, 3 PM $0.000461
+0.05%
$3.9 million $172,610
Mar 27, 2 PM $0.000461
+0.02%
$3.9 million $171,315
Mar 27, 1 PM $0.00046
-0.17%
$3.9 million $172,474
Mar 27, 12 PM $0.000461
+0.38%
$3.9 million $173,706
Mar 27, 11 AM $0.000459
-0.12%
$3.89 million $174,208
Mar 27, 10 AM $0.00046
-0.06%
$3.89 million $173,595
Mar 27, 9 AM $0.00046
+0.08%
$3.9 million $175,336
Mar 27, 8 AM $0.00046
+0.09%
$3.89 million $175,431
Mar 27, 7 AM $0.00046
+0.09%
$3.89 million $176,676
Mar 27, 6 AM $0.000459
-0.40%
$3.89 million $175,281
Mar 27, 5 AM $0.000461
+0.17%
$3.9 million $172,186
Mar 27, 4 AM $0.000461
-0.01%
$3.9 million $172,085
Mar 27, 3 AM $0.000461
-0.03%
$3.9 million $173,479
Mar 27, 2 AM $0.000461
-0.17%
$3.91 million $175,021
Mar 27, 1 AM $0.000461
+0.25%
$3.91 million $173,508
Mar 27, 12 AM $0.00046
+0.09%
$3.9 million $171,824
Mar 26, 11 PM $0.000461
-0.40%
$3.9 million $172,121
Mar 26, 10 PM $0.000462
+0.13%
$3.91 million $169,179
Mar 26, 9 PM $0.000461
+0.01%
$3.9 million $173,757
Mar 26, 8 PM $0.000461
+0.40%
$3.91 million $175,789
Mar 26, 7 PM $0.00046
-0.49%
$3.89 million $176,237
Mar 26, 6 PM $0.000462
+0.13%
$3.91 million $176,430
Mar 26, 5 PM $0.000461
-0.09%
$3.9 million $175,779
Mar 26, 4 PM $0.000462
-0.09%
$3.91 million $174,816