StarSlax Historical Data

SSLX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $0.000462
-0.09%
$3.91 million $174,816
Mar 26, 3 PM $0.000463
-0.82%
$3.92 million $172,381
Mar 26, 2 PM $0.000467
-0.09%
$3.95 million $167,698
Mar 26, 1 PM $0.000469
-1.70%
$3.97 million $165,788
Mar 26, 12 PM $0.000477
+3.55%
$4.03 million $165,178
Mar 26, 11 AM $0.00046
-0.29%
$3.9 million $165,519
Mar 26, 10 AM $0.00046
-0.23%
$3.89 million $164,385
Mar 26, 9 AM $0.000461
-0.31%
$3.9 million $161,624
Mar 26, 8 AM $0.000462
+0.13%
$3.91 million $158,072
Mar 26, 7 AM $0.000461
+0.21%
$3.9 million $154,655
Mar 26, 6 AM $0.00046
+0.13%
$3.9 million $154,697
Mar 26, 5 AM $0.000459
+0.00%
$3.88 million $155,648
Mar 26, 4 AM $0.000459
-0.12%
$3.88 million $156,782
Mar 26, 3 AM $0.000458
-0.33%
$3.88 million $154,149
Mar 26, 2 AM $0.00046
+0.05%
$3.89 million $153,437
Mar 26, 1 AM $0.000459
+3.60%
$3.89 million $153,787
Mar 26, 12 AM $0.000443
-0.06%
$3.75 million $153,465
Mar 25, 11 PM $0.000443
-0.03%
$3.75 million $153,587
Mar 25, 10 PM $0.000443
+0.21%
$3.75 million $155,052
Mar 25, 9 PM $0.000442
-0.61%
$3.74 million $154,289
Mar 25, 8 PM $0.000445
+0.02%
$3.77 million $150,812
Mar 25, 7 PM $0.000445
-0.17%
$3.77 million $144,479
Mar 25, 6 PM $0.000446
-0.28%
$3.77 million $141,150
Mar 25, 5 PM $0.000447
-0.26%
$3.78 million $138,118
Mar 25, 4 PM $0.000448
+0.45%
$3.79 million $137,466
Mar 25, 3 PM $0.000446
+0.14%
$3.78 million $136,579
Mar 25, 2 PM $0.000446
+0.50%
$3.77 million $137,368
Mar 25, 1 PM $0.000443
-0.23%
$3.75 million $134,706
Mar 25, 12 PM $0.000444
+0.10%
$3.76 million $133,348
Mar 25, 11 AM $0.000443
+1.93%
$3.75 million $133,727
Mar 25, 10 AM $0.000435
-2.32%
$3.68 million $134,380
Mar 25, 9 AM $0.000446
-0.20%
$3.77 million $135,772
Mar 25, 8 AM $0.000446
+0.35%
$3.78 million $137,085
Mar 25, 7 AM $0.000445
-0.18%
$3.77 million $139,067
Mar 25, 6 AM $0.000461
+0.37%
$3.9 million $55,055
Mar 25, 5 AM $0.000459
-0.36%
$3.89 million $144,895
Mar 25, 4 AM $0.000461
+0.04%
$3.9 million $144,702
Mar 25, 3 AM $0.000461
+0.03%
$3.9 million $144,559
Mar 25, 2 AM $0.00046
-1.30%
$3.89 million $143,435
Mar 25, 1 AM $0.000466
+0.42%
$3.94 million $143,470
Mar 25, 12 AM $0.000464
+0.75%
$3.93 million $143,190
Mar 24, 11 PM $0.00046
+0.09%
$3.9 million $142,844
Mar 24, 10 PM $0.000459
+2.83%
$3.89 million $144,022
Mar 24, 9 PM $0.000446
+0.48%
$3.78 million $141,436
Mar 24, 8 PM $0.000444
-1.32%
$3.76 million $144,808
Mar 24, 7 PM $0.00045
-2.83%
$3.81 million $150,120
Mar 24, 6 PM $0.000463
+0.57%
$3.92 million $151,144
Mar 24, 5 PM $0.000461
-0.33%
$3.9 million $154,990
Mar 24, 4 PM $0.000461
+0.13%
$3.9 million $157,952
Mar 24, 3 PM $0.000462
+0.50%
$3.91 million $160,043