StarSlax Historical Data

SSLX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.000759
-0.19%
$ 6.43 million $ 174,255
Nov 1, 6 AM $ 0.00076
-0.26%
$ 6.43 million $ 175,209
Nov 1, 5 AM $ 0.000761
-0.38%
$ 6.44 million $ 176,982
Nov 1, 4 AM $ 0.000763
-0.20%
$ 6.46 million $ 176,412
Nov 1, 3 AM $ 0.000765
+0.14%
$ 6.47 million $ 175,684
Nov 1, 2 AM $ 0.000763
+0.93%
$ 6.46 million $ 175,096
Nov 1, 1 AM $ 0.000758
-0.14%
$ 6.42 million $ 175,097
Nov 1, 12 AM $ 0.000757
+0.13%
$ 6.41 million $ 175,906
Oct 31, 11 PM $ 0.000757
-0.46%
$ 6.4 million $ 176,644
Oct 31, 10 PM $ 0.000759
+1.00%
$ 6.42 million $ 174,112
Oct 31, 9 PM $ 0.000751
-1.26%
$ 6.36 million $ 174,198
Oct 31, 8 PM $ 0.000761
+0.42%
$ 6.44 million $ 175,846
Oct 31, 7 PM $ 0.000756
-0.08%
$ 6.4 million $ 173,719
Oct 31, 6 PM $ 0.000758
-0.26%
$ 6.41 million $ 169,239
Oct 31, 5 PM $ 0.00076
-0.52%
$ 6.43 million $ 172,022
Oct 31, 4 PM $ 0.000764
-1.50%
$ 6.47 million $ 171,813
Oct 31, 3 PM $ 0.000778
-0.08%
$ 6.59 million $ 172,584
Oct 31, 2 PM $ 0.000776
+0.19%
$ 6.57 million $ 171,755
Oct 31, 1 PM $ 0.000774
+0.91%
$ 6.55 million $ 171,078
Oct 31, 12 PM $ 0.000766
-2.97%
$ 6.48 million $ 171,502
Oct 31, 11 AM $ 0.000789
-0.05%
$ 6.68 million $ 172,971
Oct 31, 10 AM $ 0.000787
-0.23%
$ 6.67 million $ 173,883
Oct 31, 9 AM $ 0.000789
-0.21%
$ 6.68 million $ 174,843
Oct 31, 8 AM $ 0.00079
-0.32%
$ 6.69 million $ 174,969
Oct 31, 7 AM $ 0.000793
-0.05%
$ 6.71 million $ 173,285
Oct 31, 6 AM $ 0.000792
+0.13%
$ 6.71 million $ 172,422
Oct 31, 5 AM $ 0.000792
-0.35%
$ 6.7 million $ 170,985
Oct 31, 4 AM $ 0.000794
+0.36%
$ 6.72 million $ 170,805
Oct 31, 3 AM $ 0.000792
+0.44%
$ 6.7 million $ 170,464
Oct 31, 2 AM $ 0.000791
-0.13%
$ 6.7 million $ 172,214
Oct 31, 1 AM $ 0.000792
+0.68%
$ 6.71 million $ 172,077
Oct 31, 12 AM $ 0.000787
+0.01%
$ 6.66 million $ 171,539
Oct 30, 11 PM $ 0.000787
+0.63%
$ 6.66 million $ 171,163
Oct 30, 10 PM $ 0.000777
-0.25%
$ 6.58 million $ 173,249
Oct 30, 9 PM $ 0.000779
-0.12%
$ 6.59 million $ 174,907
Oct 30, 8 PM $ 0.000781
+0.14%
$ 6.61 million $ 173,368
Oct 30, 7 PM $ 0.00078
-0.64%
$ 6.6 million $ 174,036
Oct 30, 6 PM $ 0.000785
-0.38%
$ 6.64 million $ 176,649
Oct 30, 5 PM $ 0.00079
-0.63%
$ 6.69 million $ 176,074
Oct 30, 4 PM $ 0.000795
+0.20%
$ 6.73 million $ 176,111
Oct 30, 3 PM $ 0.000794
-0.63%
$ 6.72 million $ 175,363
Oct 30, 2 PM $ 0.000798
+1.34%
$ 6.75 million $ 176,319
Oct 30, 1 PM $ 0.000787
-1.20%
$ 6.66 million $ 177,789
Oct 30, 12 PM $ 0.000796
-2.33%
$ 6.73 million $ 177,527
Oct 30, 11 AM $ 0.000816
-0.36%
$ 6.91 million $ 177,372
Oct 30, 10 AM $ 0.00082
-1.44%
$ 6.94 million $ 179,404
Oct 30, 9 AM $ 0.000832
-0.78%
$ 7.05 million $ 178,194
Oct 30, 9 AM $ 0.000832
-0.78%
$ 7.05 million $ 178,194
Oct 30, 8 AM $ 0.00084
+0.12%
$ 7.11 million $ 179,904
Oct 30, 8 AM $ 0.00084
+0.12%
$ 7.11 million $ 179,904