StarSlax Historical Data

SSLX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00084
+0.12%
$ 7.11 million $ 179,904
Oct 30, 7 AM $ 0.00084
-0.06%
$ 7.11 million $ 180,214
Oct 30, 7 AM $ 0.00084
-0.06%
$ 7.11 million $ 180,214
Oct 30, 6 AM $ 0.000837
+0.83%
$ 7.08 million $ 179,090
Oct 30, 6 AM $ 0.000837
+0.83%
$ 7.08 million $ 179,090
Oct 30, 5 AM $ 0.00083
+0.29%
$ 7.03 million $ 177,896
Oct 30, 5 AM $ 0.00083
+0.29%
$ 7.03 million $ 177,896
Oct 30, 4 AM $ 0.000829
-2.22%
$ 7.02 million $ 179,700
Oct 30, 4 AM $ 0.000829
-2.22%
$ 7.02 million $ 179,700
Oct 30, 3 AM $ 0.000848
-1.05%
$ 7.18 million $ 179,856
Oct 30, 3 AM $ 0.000848
-1.05%
$ 7.18 million $ 179,856
Oct 30, 2 AM $ 0.000857
+0.05%
$ 7.25 million $ 177,460
Oct 30, 2 AM $ 0.000857
+0.05%
$ 7.25 million $ 177,460
Oct 30, 1 AM $ 0.000857
+0.01%
$ 7.25 million $ 177,837
Oct 30, 1 AM $ 0.000857
+0.01%
$ 7.25 million $ 177,837
Oct 30, 12 AM $ 0.000855
-0.18%
$ 7.24 million $ 176,666
Oct 30, 12 AM $ 0.000855
-0.18%
$ 7.24 million $ 176,666
Oct 29, 11 PM $ 0.000856
-0.93%
$ 7.25 million $ 176,557
Oct 29, 11 PM $ 0.000856
-0.93%
$ 7.25 million $ 176,557
Oct 29, 10 PM $ 0.000863
-0.11%
$ 7.31 million $ 176,421
Oct 29, 10 PM $ 0.000863
-0.11%
$ 7.31 million $ 176,421
Oct 29, 9 PM $ 0.000871
+0.30%
$ 7.37 million $ 176,880
Oct 29, 9 PM $ 0.000871
+0.30%
$ 7.37 million $ 176,880
Oct 29, 8 PM $ 0.000869
-0.11%
$ 7.36 million $ 175,787
Oct 29, 8 PM $ 0.000869
-0.11%
$ 7.36 million $ 175,787
Oct 29, 7 PM $ 0.00087
-0.12%
$ 7.36 million $ 176,374
Oct 29, 7 PM $ 0.00087
-0.12%
$ 7.36 million $ 176,374
Oct 29, 6 PM $ 0.000863
-1.54%
$ 7.31 million $ 175,868
Oct 29, 6 PM $ 0.000863
-1.54%
$ 7.31 million $ 175,868
Oct 29, 5 PM $ 0.000877
+1.16%
$ 7.42 million $ 178,646
Oct 29, 5 PM $ 0.000877
+1.16%
$ 7.42 million $ 178,646
Oct 29, 4 PM $ 0.000867
-0.12%
$ 7.34 million $ 180,521
Oct 29, 4 PM $ 0.000867
-0.12%
$ 7.34 million $ 180,521
Oct 29, 3 PM $ 0.000868
-0.90%
$ 7.35 million $ 180,800
Oct 29, 3 PM $ 0.000868
-0.90%
$ 7.35 million $ 180,800
Oct 29, 2 PM $ 0.000877
-0.16%
$ 7.42 million $ 179,782
Oct 29, 2 PM $ 0.000877
-0.16%
$ 7.42 million $ 179,782
Oct 29, 1 PM $ 0.000879
+0.27%
$ 7.44 million $ 179,840
Oct 29, 1 PM $ 0.000879
+0.27%
$ 7.44 million $ 179,840
Oct 29, 12 PM $ 0.000876
+0.55%
$ 7.41 million $ 181,512
Oct 29, 12 PM $ 0.000876
+0.55%
$ 7.41 million $ 181,512
Oct 29, 11 AM $ 0.000871
+1.59%
$ 7.37 million $ 180,367
Oct 29, 11 AM $ 0.000871
+1.59%
$ 7.37 million $ 180,367
Oct 29, 10 AM $ 0.000857
+0.21%
$ 7.26 million $ 179,840
Oct 29, 10 AM $ 0.000857
+0.21%
$ 7.26 million $ 179,840
Oct 29, 9 AM $ 0.000856
+2.22%
$ 7.24 million $ 180,286
Oct 29, 9 AM $ 0.000856
+2.22%
$ 7.24 million $ 180,286
Oct 29, 8 AM $ 0.000837
-0.09%
$ 7.09 million $ 178,958
Oct 29, 8 AM $ 0.000837
-0.09%
$ 7.09 million $ 178,958
Oct 29, 7 AM $ 0.000832
-0.09%
$ 7.04 million $ 179,120