StarSlax Historical Data

SSLX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $0.000459
-0.70%
$3.89 million $163,866
Mar 24, 1 PM $0.000463
+3.00%
$3.92 million $167,145
Mar 24, 12 PM $0.000449
-0.57%
$3.8 million $167,792
Mar 24, 11 AM $0.000453
+1.81%
$3.84 million $165,515
Mar 24, 10 AM $0.000445
-0.45%
$3.77 million $163,983
Mar 24, 9 AM $0.000447
-3.01%
$3.78 million $162,557
Mar 24, 8 AM $0.000461
-1.59%
$3.9 million $162,441
Mar 24, 7 AM $0.000468
-0.76%
$3.97 million $162,478
Mar 24, 6 AM $0.000472
-0.61%
$4 million $162,106
Mar 24, 5 AM $0.000479
-1.14%
$4.05 million $159,709
Mar 24, 4 AM $0.000484
-0.39%
$4.1 million $158,772
Mar 24, 3 AM $0.000488
-0.26%
$4.13 million $160,020
Mar 24, 2 AM $0.000489
-1.10%
$4.14 million $159,656
Mar 24, 1 AM $0.000495
-1.93%
$4.19 million $159,264
Mar 24, 12 AM $0.000504
-0.16%
$4.27 million $160,821
Mar 23, 11 PM $0.000505
-0.62%
$4.28 million $160,764
Mar 23, 10 PM $0.000508
+1.36%
$4.3 million $161,382
Mar 23, 9 PM $0.000502
+3.26%
$4.25 million $159,352
Mar 23, 8 PM $0.000486
-0.81%
$4.11 million $156,095
Mar 23, 7 PM $0.00049
+1.52%
$4.15 million $155,957
Mar 23, 6 PM $0.000483
+0.08%
$4.09 million $156,512
Mar 23, 5 PM $0.000481
+1.55%
$4.07 million $157,817
Mar 23, 4 PM $0.000474
-0.07%
$4.01 million $157,874
Mar 23, 3 PM $0.000474
-1.80%
$4.01 million $158,391
Mar 23, 2 PM $0.000483
-0.75%
$4.09 million $159,324
Mar 23, 1 PM $0.000486
-2.15%
$4.12 million $160,982
Mar 23, 12 PM $0.000497
-0.96%
$4.21 million $160,398
Mar 23, 11 AM $0.000502
+1.84%
$4.25 million $158,761
Mar 23, 10 AM $0.000493
-4.30%
$4.17 million $156,080
Mar 23, 9 AM $0.000516
+2.20%
$4.37 million $155,231
Mar 23, 8 AM $0.000506
+0.33%
$4.29 million $155,133
Mar 23, 7 AM $0.000505
-0.86%
$4.28 million $152,896
Mar 23, 6 AM $0.00051
-0.49%
$4.31 million $150,727
Mar 23, 5 AM $0.000515
-0.40%
$4.36 million $149,217
Mar 23, 4 AM $0.000517
+0.52%
$4.38 million $147,301
Mar 23, 3 AM $0.000515
-0.44%
$4.36 million $145,617
Mar 23, 2 AM $0.000518
+0.23%
$4.38 million $145,739
Mar 23, 1 AM $0.000516
+2.50%
$4.37 million $145,337
Mar 23, 12 AM $0.000503
+1.86%
$4.25 million $142,013
Mar 22, 11 PM $0.000493
-2.08%
$4.18 million $138,833
Mar 22, 10 PM $0.000503
+3.69%
$4.26 million $134,318
Mar 22, 9 PM $0.000485
+0.19%
$4.11 million $137,423
Mar 22, 8 PM $0.000486
+0.09%
$4.11 million $138,481
Mar 22, 7 PM $0.000485
-0.41%
$4.11 million $136,857
Mar 22, 6 PM $0.000487
-0.26%
$4.12 million $136,203
Mar 22, 5 PM $0.000489
-0.19%
$4.14 million $134,859
Mar 22, 4 PM $0.00049
-0.27%
$4.15 million $131,831
Mar 22, 3 PM $0.000491
+0.02%
$4.16 million $129,806
Mar 22, 2 PM $0.00049
-0.20%
$4.15 million $126,192
Mar 22, 1 PM $0.000491
-0.11%
$4.16 million $124,523