StarSlax Historical Data

SSLX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000837
-0.09%
$ 7.09 million $ 178,958
Oct 29, 7 AM $ 0.000832
-0.09%
$ 7.04 million $ 179,120
Oct 29, 7 AM $ 0.000832
-0.09%
$ 7.04 million $ 179,120
Oct 29, 6 AM $ 0.000832
+1.03%
$ 7.04 million $ 180,370
Oct 29, 6 AM $ 0.000832
+1.03%
$ 7.04 million $ 180,370
Oct 29, 5 AM $ 0.000823
+0.88%
$ 6.97 million $ 182,879
Oct 29, 5 AM $ 0.000823
+0.88%
$ 6.97 million $ 182,879
Oct 29, 4 AM $ 0.000816
+1.00%
$ 6.91 million $ 181,418
Oct 29, 4 AM $ 0.000816
+1.00%
$ 6.91 million $ 181,418
Oct 29, 3 AM $ 0.000808
+0.22%
$ 6.84 million $ 180,975
Oct 29, 3 AM $ 0.000808
+0.22%
$ 6.84 million $ 180,975
Oct 29, 2 AM $ 0.000805
+0.83%
$ 6.82 million $ 183,598
Oct 29, 1 AM $ 0.000799
+0.54%
$ 6.76 million $ 183,863
Oct 29, 12 AM $ 0.000796
+0.62%
$ 6.74 million $ 183,446
Oct 28, 11 PM $ 0.000792
+0.30%
$ 6.71 million $ 183,394
Oct 28, 10 PM $ 0.000791
+0.71%
$ 6.69 million $ 183,984
Oct 28, 9 PM $ 0.000786
+1.35%
$ 6.65 million $ 181,010
Oct 28, 8 PM $ 0.00078
-0.72%
$ 6.6 million $ 182,126
Oct 28, 7 PM $ 0.000784
-0.62%
$ 6.64 million $ 179,269
Oct 28, 6 PM $ 0.000788
-0.27%
$ 6.67 million $ 180,241
Oct 28, 5 PM $ 0.000791
+0.69%
$ 6.7 million $ 181,066
Oct 28, 4 PM $ 0.000787
+0.90%
$ 6.66 million $ 180,293
Oct 28, 3 PM $ 0.000782
-0.39%
$ 6.62 million $ 181,851
Oct 28, 2 PM $ 0.000786
-0.08%
$ 6.66 million $ 182,550
Oct 28, 1 PM $ 0.000788
+0.97%
$ 6.67 million $ 182,799
Oct 28, 12 PM $ 0.00078
+0.88%
$ 6.6 million $ 181,259
Oct 28, 11 AM $ 0.000772
-0.55%
$ 6.54 million $ 181,899
Oct 28, 10 AM $ 0.000773
+0.61%
$ 6.54 million $ 180,634
Oct 28, 9 AM $ 0.000767
-0.34%
$ 6.49 million $ 180,069
Oct 28, 8 AM $ 0.00077
+0.58%
$ 6.52 million $ 178,089
Oct 28, 7 AM $ 0.000767
-1.47%
$ 6.49 million $ 176,968
Oct 28, 6 AM $ 0.000776
+0.60%
$ 6.57 million $ 175,985
Oct 28, 5 AM $ 0.000772
-0.03%
$ 6.54 million $ 176,166
Oct 28, 4 AM $ 0.000773
+2.36%
$ 6.55 million $ 176,090
Oct 28, 3 AM $ 0.000755
-2.56%
$ 6.39 million $ 176,790
Oct 28, 2 AM $ 0.000772
-0.08%
$ 6.53 million $ 177,732
Oct 28, 1 AM $ 0.000773
+0.64%
$ 6.54 million $ 177,210
Oct 28, 12 AM $ 0.000768
+1.40%
$ 6.5 million $ 178,540
Oct 27, 11 PM $ 0.000757
+0.53%
$ 6.41 million $ 178,638
Oct 27, 10 PM $ 0.000754
+0.79%
$ 6.39 million $ 178,716
Oct 27, 9 PM $ 0.000748
+3.09%
$ 6.34 million $ 181,261
Oct 27, 8 PM $ 0.000793
-0.29%
$ 6.71 million $ 180,148
Oct 27, 7 PM $ 0.000796
+1.01%
$ 6.74 million $ 180,064
Oct 27, 6 PM $ 0.000789
+0.25%
$ 6.68 million $ 176,000
Oct 27, 5 PM $ 0.000787
+0.37%
$ 6.66 million $ 175,835
Oct 27, 4 PM $ 0.000786
+1.03%
$ 6.65 million $ 175,351
Oct 27, 3 PM $ 0.000778
-0.84%
$ 6.59 million $ 175,444
Oct 27, 2 PM $ 0.000787
+0.13%
$ 6.66 million $ 175,777
Oct 27, 1 PM $ 0.000785
-0.58%
$ 6.65 million $ 177,118
Oct 27, 12 PM $ 0.000787
-0.38%
$ 6.67 million $ 178,457