StarSlax Historical Data

SSLX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.000491
-0.11%
$4.16 million $124,523
Mar 22, 12 PM $0.000491
-0.08%
$4.15 million $125,188
Mar 22, 11 AM $0.000491
+0.45%
$4.16 million $125,709
Mar 22, 10 AM $0.000489
-0.58%
$4.14 million $127,325
Mar 22, 9 AM $0.000492
+0.51%
$4.16 million $127,918
Mar 22, 8 AM $0.000487
-1.70%
$4.13 million $128,604
Mar 22, 7 AM $0.000496
-0.27%
$4.2 million $131,498
Mar 22, 6 AM $0.000497
-0.13%
$4.21 million $134,430
Mar 22, 5 AM $0.000498
+0.12%
$4.21 million $135,034
Mar 22, 4 AM $0.000497
-0.06%
$4.21 million $136,084
Mar 22, 3 AM $0.000497
-0.12%
$4.21 million $136,718
Mar 22, 2 AM $0.000496
-0.29%
$4.2 million $134,964
Mar 22, 1 AM $0.000498
-0.16%
$4.21 million $134,842
Mar 22, 12 AM $0.000498
-0.50%
$4.22 million $137,334
Mar 21, 11 PM $0.000501
-0.50%
$4.24 million $139,998
Mar 21, 10 PM $0.000503
-0.20%
$4.26 million $138,650
Mar 21, 9 PM $0.000504
-0.16%
$4.26 million $139,032
Mar 21, 8 PM $0.000505
+0.44%
$4.27 million $140,002
Mar 21, 7 PM $0.000503
-0.08%
$4.25 million $139,729
Mar 21, 6 PM $0.000503
+0.16%
$4.26 million $143,246
Mar 21, 5 PM $0.000502
-0.12%
$4.25 million $142,397
Mar 21, 4 PM $0.000503
+0.54%
$4.25 million $143,398
Mar 21, 3 PM $0.0005
-0.15%
$4.23 million $144,846
Mar 21, 2 PM $0.000501
-0.06%
$4.24 million $147,028
Mar 21, 1 PM $0.000502
+0.23%
$4.25 million $148,833
Mar 21, 12 PM $0.000501
-0.35%
$4.24 million $148,181
Mar 21, 11 AM $0.000503
-0.21%
$4.25 million $149,790
Mar 21, 10 AM $0.000504
+0.47%
$4.26 million $151,430
Mar 21, 9 AM $0.000501
-0.21%
$4.24 million $152,800
Mar 21, 8 AM $0.000503
-0.07%
$4.25 million $154,432
Mar 21, 7 AM $0.000503
-2.72%
$4.26 million $154,861
Mar 21, 6 AM $0.000519
+0.33%
$4.39 million $155,356
Mar 21, 5 AM $0.000517
+0.41%
$4.38 million $157,432
Mar 21, 4 AM $0.000515
-0.11%
$4.36 million $157,933
Mar 21, 3 AM $0.000516
-0.28%
$4.36 million $157,732
Mar 21, 2 AM $0.000517
+0.61%
$4.38 million $158,458
Mar 21, 1 AM $0.000514
-0.12%
$4.35 million $160,543
Mar 21, 12 AM $0.000515
-0.08%
$4.36 million $160,129
Mar 20, 11 PM $0.000516
-0.39%
$4.37 million $161,439
Mar 20, 10 PM $0.000518
+0.17%
$4.39 million $166,064
Mar 20, 9 PM $0.000517
-2.45%
$4.38 million $165,948
Mar 20, 8 PM $0.000531
+0.28%
$4.49 million $166,296
Mar 20, 7 PM $0.000527
+1.88%
$4.46 million $169,824
Mar 20, 6 PM $0.000516
-1.21%
$4.37 million $166,255
Mar 20, 5 PM $0.000522
-1.87%
$4.42 million $165,039
Mar 20, 4 PM $0.000532
+0.46%
$4.51 million $163,802
Mar 20, 3 PM $0.000529
-0.33%
$4.48 million $162,523
Mar 20, 2 PM $0.00053
-0.10%
$4.48 million $161,427
Mar 20, 1 PM $0.000529
-0.56%
$4.48 million $158,470
Mar 20, 12 PM $0.000531
+0.19%
$4.49 million $158,227