StarSlax Historical Data

SSLX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.000531
+0.19%
$4.49 million $158,227
Mar 20, 11 AM $0.00053
+1.23%
$4.48 million $157,982
Mar 20, 10 AM $0.000524
+0.06%
$4.43 million $157,342
Mar 20, 9 AM $0.000525
+0.17%
$4.44 million $157,059
Mar 20, 8 AM $0.000524
-0.29%
$4.43 million $153,752
Mar 20, 7 AM $0.000525
-0.01%
$4.44 million $151,013
Mar 20, 6 AM $0.000527
-0.04%
$4.46 million $148,382
Mar 20, 5 AM $0.000527
+0.04%
$4.46 million $148,324
Mar 20, 4 AM $0.000527
+0.25%
$4.46 million $149,880
Mar 20, 3 AM $0.000524
+1.57%
$4.44 million $150,867
Mar 20, 2 AM $0.000515
-0.20%
$4.36 million $151,027
Mar 20, 1 AM $0.000516
+0.30%
$4.37 million $150,002
Mar 20, 12 AM $0.000515
-0.23%
$4.36 million $149,270
Mar 19, 11 PM $0.000516
-0.24%
$4.37 million $149,295
Mar 19, 10 PM $0.000517
+0.42%
$4.38 million $147,211
Mar 19, 9 PM $0.000515
-0.40%
$4.36 million $145,043
Mar 19, 8 PM $0.000517
+0.98%
$4.38 million $147,137
Mar 19, 7 PM $0.000514
+0.49%
$4.35 million $144,996
Mar 19, 6 PM $0.000511
-0.14%
$4.33 million $143,424
Mar 19, 5 PM $0.000512
+0.94%
$4.33 million $144,100
Mar 19, 4 PM $0.000505
-0.11%
$4.27 million $144,372
Mar 19, 3 PM $0.000505
-0.33%
$4.28 million $147,477
Mar 19, 2 PM $0.000504
+0.24%
$4.27 million $148,267
Mar 19, 1 PM $0.000503
-0.42%
$4.26 million $149,366
Mar 19, 12 PM $0.000505
-0.60%
$4.28 million $150,572
Mar 19, 11 AM $0.000509
-0.48%
$4.3 million $153,024
Mar 19, 10 AM $0.000511
+1.40%
$4.33 million $154,020
Mar 19, 9 AM $0.000504
+0.13%
$4.27 million $154,017
Mar 19, 8 AM $0.000503
-0.73%
$4.26 million $155,500
Mar 19, 7 AM $0.000507
-0.65%
$4.3 million $157,584
Mar 19, 6 AM $0.00051
-0.13%
$4.32 million $160,225
Mar 19, 5 AM $0.000512
-0.36%
$4.33 million $159,416
Mar 19, 4 AM $0.000514
-0.35%
$4.35 million $159,890
Mar 19, 3 AM $0.000515
+0.42%
$4.36 million $160,479
Mar 19, 2 AM $0.000513
+0.05%
$4.34 million $162,734
Mar 19, 1 AM $0.000513
+0.30%
$4.34 million $163,601
Mar 19, 12 AM $0.000511
-0.29%
$4.33 million $165,305
Mar 18, 11 PM $0.000513
-0.23%
$4.34 million $165,776
Mar 18, 10 PM $0.000514
-0.24%
$4.35 million $169,480
Mar 18, 9 PM $0.000515
-0.16%
$4.36 million $172,982
Mar 18, 8 PM $0.000516
+0.08%
$4.37 million $174,898
Mar 18, 7 PM $0.000516
-0.09%
$4.37 million $174,824
Mar 18, 6 PM $0.000517
+0.04%
$4.37 million $177,735
Mar 18, 5 PM $0.000519
-0.96%
$4.39 million $178,832
Mar 18, 4 PM $0.000524
+0.16%
$4.43 million $180,914
Mar 18, 3 PM $0.000523
-0.14%
$4.43 million $179,803
Mar 18, 2 PM $0.000526
-3.61%
$4.45 million $181,894
Mar 18, 1 PM $0.000545
+0.03%
$4.62 million $181,839
Mar 18, 12 PM $0.000545
-0.98%
$4.62 million $182,629
Mar 18, 11 AM $0.000551
+0.03%
$4.66 million $182,760