StarSlax Historical Data

SSLX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.000787
-0.38%
$ 6.67 million $ 178,457
Oct 27, 11 AM $ 0.000791
-0.07%
$ 6.7 million $ 178,508
Oct 27, 10 AM $ 0.000791
+0.50%
$ 6.7 million $ 179,219
Oct 27, 9 AM $ 0.00079
-0.52%
$ 6.69 million $ 178,616
Oct 27, 8 AM $ 0.000797
-0.97%
$ 6.74 million $ 180,165
Oct 27, 7 AM $ 0.000806
+1.11%
$ 6.83 million $ 181,099
Oct 27, 6 AM $ 0.000798
-1.50%
$ 6.75 million $ 181,869
Oct 27, 5 AM $ 0.00081
+0.13%
$ 6.86 million $ 182,485
Oct 27, 4 AM $ 0.000809
+0.38%
$ 6.85 million $ 182,613
Oct 27, 3 AM $ 0.000806
-0.19%
$ 6.82 million $ 180,525
Oct 27, 2 AM $ 0.000808
+0.32%
$ 6.84 million $ 178,896
Oct 27, 1 AM $ 0.000805
-0.25%
$ 6.81 million $ 178,752
Oct 27, 12 AM $ 0.000806
-1.41%
$ 6.82 million $ 177,848
Oct 26, 11 PM $ 0.000818
+0.62%
$ 6.92 million $ 177,047
Oct 26, 10 PM $ 0.000813
+0.94%
$ 6.88 million $ 173,168
Oct 26, 9 PM $ 0.000806
+0.18%
$ 6.82 million $ 172,492
Oct 26, 8 PM $ 0.000805
+0.36%
$ 6.81 million $ 172,315
Oct 26, 7 PM $ 0.000802
-0.07%
$ 6.79 million $ 176,212
Oct 26, 6 PM $ 0.000803
-0.10%
$ 6.79 million $ 181,220
Oct 26, 5 PM $ 0.000804
-0.07%
$ 6.81 million $ 179,857
Oct 26, 4 PM $ 0.000805
-1.05%
$ 6.82 million $ 180,419
Oct 26, 3 PM $ 0.000812
+0.32%
$ 6.87 million $ 179,587
Oct 26, 2 PM $ 0.000811
-1.23%
$ 6.86 million $ 178,449
Oct 26, 1 PM $ 0.000816
+0.29%
$ 6.91 million $ 177,635
Oct 26, 12 PM $ 0.000806
+0.18%
$ 6.83 million $ 178,359
Oct 26, 11 AM $ 0.000803
+0.27%
$ 6.79 million $ 177,987
Oct 26, 10 AM $ 0.0008
+0.38%
$ 6.78 million $ 177,487
Oct 26, 9 AM $ 0.0008
+0.88%
$ 6.77 million $ 178,436
Oct 26, 8 AM $ 0.000793
+0.20%
$ 6.71 million $ 178,857
Oct 26, 7 AM $ 0.000791
+1.40%
$ 6.7 million $ 179,587
Oct 26, 6 AM $ 0.000777
+0.18%
$ 6.58 million $ 179,932
Oct 26, 5 AM $ 0.000777
+0.38%
$ 6.57 million $ 177,372
Oct 26, 4 AM $ 0.000774
+0.73%
$ 6.55 million $ 176,345
Oct 26, 3 AM $ 0.000768
-0.38%
$ 6.5 million $ 178,794
Oct 26, 2 AM $ 0.00077
-2.16%
$ 6.51 million $ 177,835
Oct 26, 1 AM $ 0.000788
+0.52%
$ 6.67 million $ 176,965
Oct 26, 12 AM $ 0.000783
+0.77%
$ 6.63 million $ 177,831
Oct 25, 11 PM $ 0.000777
+0.64%
$ 6.58 million $ 178,176
Oct 25, 10 PM $ 0.000771
-1.64%
$ 6.53 million $ 179,295
Oct 25, 9 PM $ 0.000781
-0.25%
$ 6.61 million $ 178,957
Oct 25, 8 PM $ 0.000783
+1.48%
$ 6.63 million $ 181,690
Oct 25, 7 PM $ 0.000771
-0.01%
$ 6.53 million $ 177,630
Oct 25, 6 PM $ 0.000771
+0.33%
$ 6.52 million $ 174,492
Oct 25, 5 PM $ 0.000768
-0.26%
$ 6.51 million $ 173,254
Oct 25, 4 PM $ 0.000772
-0.33%
$ 6.53 million $ 172,832
Oct 25, 3 PM $ 0.000775
+0.38%
$ 6.56 million $ 174,324
Oct 25, 2 PM $ 0.000773
+1.51%
$ 6.54 million $ 174,296
Oct 25, 1 PM $ 0.00076
-0.39%
$ 6.43 million $ 174,587
Oct 25, 12 PM $ 0.000764
+0.64%
$ 6.47 million $ 173,862
Oct 25, 11 AM $ 0.00076
+1.48%
$ 6.43 million $ 173,511