StarSlax Historical Data

SSLX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.000764
+0.64%
$ 6.47 million $ 173,862
Oct 25, 11 AM $ 0.00076
+1.48%
$ 6.43 million $ 173,511
Oct 25, 10 AM $ 0.000749
+0.60%
$ 6.34 million $ 173,003
Oct 25, 9 AM $ 0.000748
-0.43%
$ 6.33 million $ 172,993
Oct 25, 8 AM $ 0.000746
+1.48%
$ 6.32 million $ 172,729
Oct 25, 7 AM $ 0.000735
+0.62%
$ 6.22 million $ 172,942
Oct 25, 6 AM $ 0.000731
+0.77%
$ 6.18 million $ 172,482
Oct 25, 5 AM $ 0.000725
+0.33%
$ 6.14 million $ 173,894
Oct 25, 4 AM $ 0.000723
+1.03%
$ 6.12 million $ 175,231
Oct 25, 3 AM $ 0.000714
+0.07%
$ 6.05 million $ 173,775
Oct 25, 2 AM $ 0.000713
+0.44%
$ 6.03 million $ 175,009
Oct 25, 1 AM $ 0.000709
-1.46%
$ 6 million $ 176,986
Oct 25, 12 AM $ 0.000719
-2.32%
$ 6.09 million $ 176,367
Oct 24, 11 PM $ 0.000737
-0.21%
$ 6.23 million $ 176,350
Oct 24, 10 PM $ 0.000738
-1.47%
$ 6.25 million $ 176,016
Oct 24, 9 PM $ 0.00075
+1.36%
$ 6.34 million $ 176,128
Oct 24, 8 PM $ 0.000739
+1.31%
$ 6.25 million $ 173,441
Oct 24, 7 PM $ 0.000731
+1.25%
$ 6.19 million $ 176,260
Oct 24, 6 PM $ 0.000722
+0.56%
$ 6.11 million $ 178,765
Oct 24, 5 PM $ 0.000717
+0.77%
$ 6.07 million $ 180,418
Oct 24, 4 PM $ 0.000712
+0.71%
$ 6.03 million $ 181,472
Oct 24, 3 PM $ 0.00071
+0.69%
$ 6.01 million $ 180,764
Oct 24, 2 PM $ 0.000706
-0.77%
$ 5.98 million $ 182,762
Oct 24, 1 PM $ 0.000711
-2.21%
$ 6.02 million $ 181,550
Oct 24, 12 PM $ 0.000728
+0.07%
$ 6.16 million $ 180,226
Oct 24, 11 AM $ 0.000725
+0.43%
$ 6.14 million $ 180,129
Oct 24, 10 AM $ 0.000722
-1.51%
$ 6.11 million $ 180,363
Oct 24, 9 AM $ 0.000734
+0.61%
$ 6.22 million $ 181,737
Oct 24, 8 AM $ 0.00073
+0.90%
$ 6.18 million $ 182,957
Oct 24, 7 AM $ 0.000723
-3.33%
$ 6.12 million $ 181,499
Oct 24, 6 AM $ 0.000748
+0.74%
$ 6.33 million $ 180,941
Oct 24, 5 AM $ 0.000742
+0.01%
$ 6.28 million $ 178,681
Oct 24, 4 AM $ 0.00074
+2.00%
$ 6.26 million $ 177,613
Oct 24, 3 AM $ 0.000725
+0.00%
$ 6.13 million $ 178,480
Oct 24, 2 AM $ 0.000723
+0.97%
$ 6.12 million $ 178,014
Oct 24, 1 AM $ 0.000715
+0.93%
$ 6.05 million $ 174,982
Oct 24, 12 AM $ 0.000708
+0.57%
$ 5.99 million $ 174,080
Oct 23, 11 PM $ 0.000704
+0.43%
$ 5.96 million $ 173,711
Oct 23, 10 PM $ 0.000701
+0.28%
$ 5.93 million $ 174,274
Oct 23, 9 PM $ 0.000697
+0.29%
$ 5.9 million $ 175,343
Oct 23, 8 PM $ 0.000695
-0.14%
$ 5.88 million $ 178,893
Oct 23, 7 PM $ 0.000697
+0.00%
$ 5.9 million $ 179,377
Oct 23, 6 PM $ 0.000697
-0.71%
$ 5.9 million $ 177,834
Oct 23, 5 PM $ 0.000704
-0.20%
$ 5.96 million $ 178,078
Oct 23, 4 PM $ 0.000706
-0.42%
$ 5.98 million $ 175,510
Oct 23, 3 PM $ 0.000709
+0.28%
$ 6 million $ 172,632
Oct 23, 2 PM $ 0.000708
-1.05%
$ 5.99 million $ 169,274
Oct 23, 1 PM $ 0.000715
+0.64%
$ 6.05 million $ 167,684
Oct 23, 12 PM $ 0.00071
-0.07%
$ 6.01 million $ 168,805
Oct 23, 11 AM $ 0.000711
-0.08%
$ 6.02 million $ 168,282