StarSlax Historical Data

SSLX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.000551
+0.03%
$4.66 million $182,760
Mar 18, 10 AM $0.00055
+0.06%
$4.66 million $183,165
Mar 18, 9 AM $0.00055
+0.01%
$4.66 million $184,430
Mar 18, 8 AM $0.00055
+0.06%
$4.66 million $184,875
Mar 18, 7 AM $0.000551
+0.53%
$4.66 million $184,282
Mar 18, 6 AM $0.000548
-0.17%
$4.66 million $183,676
Mar 18, 5 AM $0.000549
-0.16%
$4.65 million $183,511
Mar 18, 4 AM $0.00055
-0.07%
$4.65 million $182,685
Mar 18, 3 AM $0.00055
+0.01%
$4.66 million $182,617
Mar 18, 2 AM $0.00055
-0.07%
$4.65 million $180,201
Mar 18, 1 AM $0.00055
+0.10%
$4.66 million $177,628
Mar 18, 12 AM $0.00055
+0.06%
$4.65 million $176,375
Mar 17, 11 PM $0.00055
+0.10%
$4.65 million $175,717
Mar 17, 10 PM $0.000552
+0.64%
$4.67 million $173,777
Mar 17, 9 PM $0.000548
-0.06%
$4.64 million $173,243
Mar 17, 8 PM $0.000549
-0.08%
$4.65 million $170,155
Mar 17, 7 PM $0.000549
-0.20%
$4.65 million $171,433
Mar 17, 6 PM $0.00055
+0.02%
$4.66 million $171,363
Mar 17, 5 PM $0.00055
-0.01%
$4.66 million $170,508
Mar 17, 4 PM $0.000549
-0.34%
$4.65 million $170,773
Mar 17, 3 PM $0.000552
-0.19%
$4.68 million $172,972
Mar 17, 2 PM $0.000551
-0.08%
$4.67 million $172,767
Mar 17, 1 PM $0.000552
+0.60%
$4.67 million $172,487
Mar 17, 12 PM $0.000549
-0.79%
$4.65 million $171,084
Mar 17, 11 AM $0.000554
+0.58%
$4.69 million $168,514
Mar 17, 10 AM $0.000551
-0.33%
$4.66 million $169,645
Mar 17, 9 AM $0.000552
-0.26%
$4.67 million $169,026
Mar 17, 8 AM $0.000554
+0.08%
$4.69 million $169,496
Mar 17, 7 AM $0.000554
+0.42%
$4.69 million $169,969
Mar 17, 6 AM $0.000552
-0.07%
$4.68 million $170,317
Mar 17, 5 AM $0.000549
-0.47%
$4.65 million $171,311
Mar 17, 4 AM $0.000551
-0.84%
$4.67 million $171,318
Mar 17, 3 AM $0.000556
-1.50%
$4.71 million $170,069
Mar 17, 2 AM $0.000564
+1.08%
$4.78 million $169,799
Mar 17, 1 AM $0.000558
+0.74%
$4.73 million $171,911
Mar 17, 12 AM $0.000554
+0.10%
$4.69 million $173,021
Mar 16, 11 PM $0.000554
+0.44%
$4.69 million $173,368
Mar 16, 10 PM $0.000552
+0.48%
$4.67 million $172,358
Mar 16, 9 PM $0.000549
-0.41%
$4.65 million $169,187
Mar 16, 8 PM $0.000552
-0.40%
$4.67 million $172,617
Mar 16, 7 PM $0.000554
+0.19%
$4.67 million $173,324
Mar 16, 6 PM $0.000553
-0.11%
$4.68 million $171,215
Mar 16, 5 PM $0.000554
+0.55%
$4.69 million $169,756
Mar 16, 4 PM $0.000551
+0.12%
$4.66 million $169,420
Mar 16, 3 PM $0.000551
-0.07%
$4.67 million $169,028
Mar 16, 2 PM $0.000551
+2.18%
$4.66 million $169,173
Mar 16, 1 PM $0.00054
-0.18%
$4.57 million $172,293
Mar 16, 12 PM $0.000541
-0.01%
$4.58 million $173,311
Mar 16, 11 AM $0.000541
-0.24%
$4.58 million $173,495
Mar 16, 10 AM $0.000543
+0.28%
$4.6 million $174,963