StarSlax Historical Data

SSLX Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000802
-0.62%
$ 6.79 million $ 128,253
May 15, 2025 $ 0.000806
+2.37%
$ 6.82 million $ 126,140
May 14, 2025 $ 0.000788
+0.80%
$ 6.67 million $ 131,658
May 13, 2025 $ 0.000779
-0.11%
$ 6.6 million $ 128,929
May 12, 2025 $ 0.00078
+0.26%
$ 6.6 million $ 127,928
May 11, 2025 $ 0.000779
-6.66%
$ 6.59 million $ 131,129
May 10, 2025 $ 0.000833
+1.33%
$ 7.05 million $ 130,892
May 9, 2025 $ 0.000821
-3.41%
$ 6.95 million $ 122,347
May 8, 2025 $ 0.00085
+12.53%
$ 7.19 million $ 128,089
May 7, 2025 $ 0.000755
-5.88%
$ 6.39 million $ 128,807
May 6, 2025 $ 0.000803
-7.21%
$ 6.8 million $ 125,714
May 5, 2025 $ 0.000865
-4.71%
$ 7.32 million $ 123,302
May 4, 2025 $ 0.000908
+6.04%
$ 7.68 million $ 133,268
May 3, 2025 $ 0.000856
-2.77%
$ 7.24 million $ 131,019
May 2, 2025 $ 0.00088
-5.61%
$ 7.45 million $ 127,743
May 1, 2025 $ 0.000932
-1.44%
$ 7.89 million $ 123,626
Apr 30, 2025 $ 0.000947
+4.20%
$ 8.02 million $ 124,553
Apr 29, 2025 $ 0.000908
-9.23%
$ 7.69 million $ 338,385
Apr 28, 2025 $ 0.001
-2.23%
$ 8.46 million $ 368,197
Apr 27, 2025 $ 0.00102
-5.85%
$ 8.66 million $ 397,776
Apr 26, 2025 $ 0.00109
-0.67%
$ 9.19 million $ 418,933
Apr 25, 2025 $ 0.00109
-2.08%
$ 9.24 million $ 403,130
Apr 24, 2025 $ 0.00111
+2.07%
$ 9.43 million $ 411,534
Apr 23, 2025 $ 0.00109
-1.80%
$ 9.23 million $ 394,062
Apr 22, 2025 $ 0.00111
+2.72%
$ 9.42 million $ 405,594
Apr 21, 2025 $ 0.00109
-1.06%
$ 9.2 million $ 387,662
Apr 20, 2025 $ 0.0011
-5.48%
$ 9.29 million $ 407,010
Apr 19, 2025 $ 0.00116
-0.68%
$ 9.83 million $ 419,109
Apr 18, 2025 $ 0.00117
-3.25%
$ 9.91 million $ 422,992
Apr 17, 2025 $ 0.00121
+0.97%
$ 10.23 million $ 389,949
Apr 16, 2025 $ 0.0012
-2.47%
$ 10.14 million $ 406,501
Apr 15, 2025 $ 0.00123
-8.41%
$ 10.39 million $ 396,523
Apr 14, 2025 $ 0.00134
+1.03%
$ 11.33 million $ 408,717
Apr 13, 2025 $ 0.00133
+11.19%
$ 11.22 million $ 404,913
Apr 12, 2025 $ 0.00119
+4.19%
$ 10.08 million $ 409,442
Apr 11, 2025 $ 0.00114
+1.60%
$ 9.68 million $ 400,685
Apr 10, 2025 $ 0.00112
-3.66%
$ 9.52 million $ 394,488
Apr 9, 2025 $ 0.00117
+8.07%
$ 9.89 million $ 373,004
Apr 8, 2025 $ 0.00109
-7.23%
$ 9.19 million $ 391,576
Apr 7, 2025 $ 0.00117
+4.95%
$ 9.91 million $ 352,482
Apr 6, 2025 $ 0.00111
-9.55%
$ 9.43 million $ 390,235
Apr 5, 2025 $ 0.00123
-1.15%
$ 10.43 million $ 417,991
Apr 4, 2025 $ 0.00125
+3.20%
$ 10.55 million $ 386,071
Apr 3, 2025 $ 0.00121
-3.15%
$ 10.23 million $ 402,054
Apr 2, 2025 $ 0.00125
-5.31%
$ 10.57 million $ 391,280
Apr 1, 2025 $ 0.00132
+4.16%
$ 11.16 million $ 404,996
Mar 31, 2025 $ 0.00127
-1.71%
$ 10.72 million $ 390,636
Mar 30, 2025 $ 0.00129
-1.90%
$ 10.9 million $ 407,841
Mar 29, 2025 $ 0.00131
+0.46%
$ 11.11 million $ 415,044
Mar 28, 2025 $ 0.00131
-2.95%
$ 11.06 million $ 402,283