StarSlax Historical Data

SSLX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000543
-0.29%
$ 4.59 million $ 177,285
Apr 5, 8 AM $ 0.000544
+0.11%
$ 4.61 million $ 178,392
Apr 5, 7 AM $ 0.000544
+0.00%
$ 4.6 million $ 178,658
Apr 5, 6 AM $ 0.000543
+0.26%
$ 4.6 million $ 178,514
Apr 5, 5 AM $ 0.000542
+0.00%
$ 4.59 million $ 179,597
Apr 5, 4 AM $ 0.000542
+0.09%
$ 4.59 million $ 179,336
Apr 5, 3 AM $ 0.000542
-0.29%
$ 4.59 million $ 179,327
Apr 5, 2 AM $ 0.000544
+0.48%
$ 4.6 million $ 179,358
Apr 5, 1 AM $ 0.000541
+0.01%
$ 4.58 million $ 181,133
Apr 5, 12 AM $ 0.000541
-0.21%
$ 4.58 million $ 181,009
Apr 4, 11 PM $ 0.000542
-0.11%
$ 4.59 million $ 180,052
Apr 4, 10 PM $ 0.000543
+0.00%
$ 4.59 million $ 180,094
Apr 4, 9 PM $ 0.000544
+0.09%
$ 4.6 million $ 182,170
Apr 4, 8 PM $ 0.000543
+0.36%
$ 4.6 million $ 183,627
Apr 4, 7 PM $ 0.000542
-0.14%
$ 4.59 million $ 186,338
Apr 4, 6 PM $ 0.000541
-0.13%
$ 4.58 million $ 182,872
Apr 4, 5 PM $ 0.000542
+0.11%
$ 4.59 million $ 183,098
Apr 4, 4 PM $ 0.000542
-0.23%
$ 4.59 million $ 182,908
Apr 4, 3 PM $ 0.000543
+0.29%
$ 4.6 million $ 182,509
Apr 4, 2 PM $ 0.000543
+0.23%
$ 4.6 million $ 181,732
Apr 4, 1 PM $ 0.000542
+0.10%
$ 4.59 million $ 181,712
Apr 4, 12 PM $ 0.000542
+0.04%
$ 4.59 million $ 180,892
Apr 4, 11 AM $ 0.000541
-0.24%
$ 4.58 million $ 180,843
Apr 4, 10 AM $ 0.000543
-0.03%
$ 4.59 million $ 181,138
Apr 4, 9 AM $ 0.000543
+0.19%
$ 4.59 million $ 181,727
Apr 4, 8 AM $ 0.000542
-0.11%
$ 4.58 million $ 180,888
Apr 4, 7 AM $ 0.000541
-0.27%
$ 4.58 million $ 179,364
Apr 4, 6 AM $ 0.000543
+0.08%
$ 4.6 million $ 179,403
Apr 4, 5 AM $ 0.000542
-0.16%
$ 4.59 million $ 178,294
Apr 4, 4 AM $ 0.000543
+0.17%
$ 4.6 million $ 179,004
Apr 4, 3 AM $ 0.000542
-0.09%
$ 4.59 million $ 178,131
Apr 4, 2 AM $ 0.000542
-0.10%
$ 4.59 million $ 178,876
Apr 4, 1 AM $ 0.000543
+0.14%
$ 4.6 million $ 179,706
Apr 4, 12 AM $ 0.000542
-0.13%
$ 4.59 million $ 179,349
Apr 3, 11 PM $ 0.000544
+0.32%
$ 4.61 million $ 179,785
Apr 3, 10 PM $ 0.000542
-0.37%
$ 4.59 million $ 178,830
Apr 3, 9 PM $ 0.000545
+0.16%
$ 4.61 million $ 177,949
Apr 3, 8 PM $ 0.000544
-0.15%
$ 4.61 million $ 181,184
Apr 3, 7 PM $ 0.000545
+0.51%
$ 4.61 million $ 178,370
Apr 3, 6 PM $ 0.000541
-0.16%
$ 4.58 million $ 179,098
Apr 3, 5 PM $ 0.000542
+0.11%
$ 4.59 million $ 179,816
Apr 3, 4 PM $ 0.000542
-0.26%
$ 4.59 million $ 179,420
Apr 3, 3 PM $ 0.000543
+0.21%
$ 4.6 million $ 177,388
Apr 3, 2 PM $ 0.000543
+0.01%
$ 4.59 million $ 176,556
Apr 3, 1 PM $ 0.000543
+0.28%
$ 4.59 million $ 173,920
Apr 3, 12 PM $ 0.000542
-0.16%
$ 4.59 million $ 170,443
Apr 3, 11 AM $ 0.000543
-0.20%
$ 4.59 million $ 169,870
Apr 3, 10 AM $ 0.000543
+0.29%
$ 4.6 million $ 171,746
Apr 3, 9 AM $ 0.000541
-0.15%
$ 4.58 million $ 172,231
Apr 3, 8 AM $ 0.000542
-0.09%
$ 4.59 million $ 170,609