StarSlax Historical Data

SSLX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000612
-1.95%
$ 5.18 million $ 174,916
Jun 3, 7 PM $ 0.000624
-0.80%
$ 5.29 million $ 172,574
Jun 3, 6 PM $ 0.000627
-1.05%
$ 5.31 million $ 173,243
Jun 3, 5 PM $ 0.000633
-0.30%
$ 5.36 million $ 172,802
Jun 3, 4 PM $ 0.000634
-0.54%
$ 5.37 million $ 171,202
Jun 3, 3 PM $ 0.000637
-0.64%
$ 5.4 million $ 171,301
Jun 3, 2 PM $ 0.000642
-0.22%
$ 5.44 million $ 172,886
Jun 3, 1 PM $ 0.000643
-0.92%
$ 5.45 million $ 170,280
Jun 3, 12 PM $ 0.00065
+0.68%
$ 5.5 million $ 169,791
Jun 3, 11 AM $ 0.000649
-0.16%
$ 5.49 million $ 167,968
Jun 3, 10 AM $ 0.000649
+0.58%
$ 5.49 million $ 168,272
Jun 3, 9 AM $ 0.000645
-1.63%
$ 5.46 million $ 167,694
Jun 3, 8 AM $ 0.000657
+0.43%
$ 5.56 million $ 167,457
Jun 3, 7 AM $ 0.000655
+1.37%
$ 5.54 million $ 168,755
Jun 3, 6 AM $ 0.000646
+1.50%
$ 5.47 million $ 167,949
Jun 3, 5 AM $ 0.00064
+2.61%
$ 5.41 million $ 169,829
Jun 3, 4 AM $ 0.000623
+1.12%
$ 5.27 million $ 172,016
Jun 3, 3 AM $ 0.000616
-1.57%
$ 5.21 million $ 172,020
Jun 3, 2 AM $ 0.000626
+0.88%
$ 5.3 million $ 171,487
Jun 3, 1 AM $ 0.000619
-0.95%
$ 5.24 million $ 169,778
Jun 3, 12 AM $ 0.000625
+1.90%
$ 5.29 million $ 170,819
Jun 2, 11 PM $ 0.000612
+1.79%
$ 5.18 million $ 170,697
Jun 2, 10 PM $ 0.000603
-1.20%
$ 5.11 million $ 169,034
Jun 2, 9 PM $ 0.00061
-0.03%
$ 5.17 million $ 167,365
Jun 2, 8 PM $ 0.00061
+1.80%
$ 5.17 million $ 171,119
Jun 2, 7 PM $ 0.0006
+0.47%
$ 5.08 million $ 175,027
Jun 2, 6 PM $ 0.000597
-0.63%
$ 5.05 million $ 175,744
Jun 2, 5 PM $ 0.000599
+3.33%
$ 5.07 million $ 175,180
Jun 2, 4 PM $ 0.00058
+1.80%
$ 4.91 million $ 175,195
Jun 2, 3 PM $ 0.000569
-1.36%
$ 4.82 million $ 175,877
Jun 2, 2 PM $ 0.000577
-3.80%
$ 4.89 million $ 175,816
Jun 2, 1 PM $ 0.000599
-0.12%
$ 5.07 million $ 178,454
Jun 2, 12 PM $ 0.000601
-0.62%
$ 5.09 million $ 177,443
Jun 2, 11 AM $ 0.000605
-0.63%
$ 5.13 million $ 179,395
Jun 2, 10 AM $ 0.000609
+0.39%
$ 5.16 million $ 179,253
Jun 2, 9 AM $ 0.000607
+1.28%
$ 5.14 million $ 178,950
Jun 2, 8 AM $ 0.000599
+0.02%
$ 5.07 million $ 178,725
Jun 2, 7 AM $ 0.000599
-0.33%
$ 5.07 million $ 177,414
Jun 2, 6 AM $ 0.000601
+0.79%
$ 5.09 million $ 176,228
Jun 2, 5 AM $ 0.000596
-1.37%
$ 5.05 million $ 174,891
Jun 2, 4 AM $ 0.000604
-0.57%
$ 5.11 million $ 173,144
Jun 2, 3 AM $ 0.000609
-0.32%
$ 5.15 million $ 173,129
Jun 2, 2 AM $ 0.000611
+0.85%
$ 5.17 million $ 175,044
Jun 2, 1 AM $ 0.000607
-0.78%
$ 5.14 million $ 176,533
Jun 2, 12 AM $ 0.000612
-0.55%
$ 5.18 million $ 177,722
Jun 1, 11 PM $ 0.000616
+0.26%
$ 5.21 million $ 177,563
Jun 1, 10 PM $ 0.000614
+0.10%
$ 5.2 million $ 176,966
Jun 1, 9 PM $ 0.000613
-1.25%
$ 5.19 million $ 179,199
Jun 1, 8 PM $ 0.00062
-0.14%
$ 5.25 million $ 175,443
Jun 1, 7 PM $ 0.000621
-0.23%
$ 5.25 million $ 173,945