StarSlax Historical Data

SSLX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.000151
-0.10%
$1.28 million $96,339
Aug 29, 11 AM $0.000152
+0.11%
$1.29 million $95,724
Aug 29, 10 AM $0.000152
+0.14%
$1.29 million $95,197
Aug 29, 9 AM $0.000152
-0.17%
$1.29 million $95,523
Aug 29, 8 AM $0.000152
-0.84%
$1.29 million $93,454
Aug 29, 7 AM $0.000154
+0.40%
$1.3 million $93,740
Aug 29, 6 AM $0.000153
-0.21%
$1.29 million $93,622
Aug 29, 5 AM $0.000153
-0.22%
$1.29 million $93,659
Aug 29, 4 AM $0.000154
+0.62%
$1.3 million $93,516
Aug 29, 3 AM $0.000153
-0.12%
$1.29 million $93,608
Aug 29, 2 AM $0.000153
-0.33%
$1.3 million $93,688
Aug 29, 1 AM $0.000154
+0.39%
$1.3 million $93,380
Aug 29, 12 AM $0.000153
-0.12%
$1.3 million $94,313
Aug 28, 11 PM $0.000153
-0.36%
$1.3 million $93,434
Aug 28, 10 PM $0.000154
+0.36%
$1.3 million $89,489
Aug 28, 9 PM $0.000153
-0.56%
$1.29 million $88,363
Aug 28, 8 PM $0.000153
+0.13%
$1.3 million $89,747
Aug 28, 7 PM $0.000154
+0.35%
$1.3 million $90,504
Aug 28, 6 PM $0.000154
-0.85%
$1.3 million $89,829
Aug 28, 5 PM $0.000155
-0.23%
$1.31 million $90,847
Aug 28, 4 PM $0.000155
-0.17%
$1.31 million $89,781
Aug 28, 3 PM $0.000156
-2.65%
$1.32 million $90,151
Aug 28, 2 PM $0.00016
+0.24%
$1.36 million $88,836
Aug 28, 1 PM $0.00016
-0.13%
$1.36 million $88,556
Aug 28, 12 PM $0.00016
-0.76%
$1.36 million $87,596
Aug 28, 11 AM $0.000161
-0.12%
$1.36 million $87,479
Aug 28, 10 AM $0.000161
-0.12%
$1.37 million $86,655
Aug 28, 9 AM $0.000162
+0.25%
$1.37 million $86,825
Aug 28, 8 AM $0.000161
-2.17%
$1.37 million $86,823
Aug 28, 7 AM $0.000165
+3.26%
$1.4 million $86,964
Aug 28, 6 AM $0.00016
-0.31%
$1.35 million $87,923
Aug 28, 5 AM $0.000161
+0.81%
$1.36 million $87,697
Aug 28, 4 AM $0.00016
+0.41%
$1.35 million $88,646
Aug 28, 3 AM $0.000159
-0.37%
$1.35 million $89,702
Aug 28, 2 AM $0.00016
-2.37%
$1.35 million $88,792
Aug 28, 1 AM $0.000164
+0.12%
$1.38 million $88,516
Aug 28, 12 AM $0.000163
-0.61%
$1.38 million $87,752
Aug 27, 11 PM $0.000165
+0.18%
$1.39 million $87,703
Aug 27, 10 PM $0.000164
+0.12%
$1.39 million $88,470
Aug 27, 9 PM $0.000165
+0.30%
$1.39 million $88,038
Aug 27, 8 PM $0.000165
+0.85%
$1.4 million $87,861
Aug 27, 7 PM $0.000163
-0.85%
$1.38 million $85,488
Aug 27, 6 PM $0.000164
+0.01%
$1.39 million $85,825
Aug 27, 5 PM $0.000165
+0.92%
$1.39 million $86,098
Aug 27, 4 PM $0.000163
+0.18%
$1.38 million $86,940
Aug 27, 3 PM $0.000163
+0.25%
$1.38 million $85,955
Aug 27, 2 PM $0.000163
+1.69%
$1.38 million $86,218
Aug 27, 1 PM $0.00016
+1.65%
$1.36 million $86,568
Aug 27, 12 PM $0.000158
-0.75%
$1.34 million $85,731
Aug 27, 11 AM $0.000159
-0.38%
$1.35 million $84,875