StarSlax Historical Data

SSLX Page 9
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000536
+0.00%
$ 4.55 million $ 174,515
12:04 AM $ 0.000536
+0.00%
$ 4.54 million $ 174,414
12:00 AM $ 0.000536
+0.00%
$ 4.54 million $ 174,402
11:59 PM $ 0.000537
+0.00%
$ 4.55 million $ 174,352
11:55 PM $ 0.000537
+0.00%
$ 4.55 million $ 174,307
11:54 PM $ 0.000537
+0.00%
$ 4.55 million $ 174,196
11:50 PM $ 0.000537
+0.00%
$ 4.55 million $ 174,122
11:49 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,826
11:45 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,696
11:44 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,379
11:40 PM $ 0.000538
+0.00%
$ 4.55 million $ 173,449
11:39 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,514
11:35 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,895
11:34 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,727
11:30 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,812
11:29 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,811
11:25 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,935
11:24 PM $ 0.000538
+0.00%
$ 4.55 million $ 173,152
11:20 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,276
11:19 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,288
11:15 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,588
11:14 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,168
11:10 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,149
11:09 PM $ 0.000536
+0.00%
$ 4.54 million $ 173,308
11:05 PM $ 0.000536
+0.00%
$ 4.54 million $ 173,364
11:04 PM $ 0.000536
+0.00%
$ 4.54 million $ 173,025
11:00 PM $ 0.000536
+0.00%
$ 4.54 million $ 172,898
10:59 PM $ 0.000537
+0.00%
$ 4.54 million $ 172,982
10:55 PM $ 0.000537
+0.00%
$ 4.54 million $ 173,257
10:54 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,281
10:50 PM $ 0.000539
+0.00%
$ 4.55 million $ 173,298
10:49 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,971
10:45 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,908
10:44 PM $ 0.000536
+0.00%
$ 4.54 million $ 173,358
10:40 PM $ 0.000536
+0.00%
$ 4.54 million $ 173,365
10:39 PM $ 0.000536
+0.00%
$ 4.54 million $ 172,984
10:35 PM $ 0.000536
+0.00%
$ 4.54 million $ 173,087
10:34 PM $ 0.000537
+0.00%
$ 4.55 million $ 173,499
10:30 PM $ 0.000538
+0.00%
$ 4.55 million $ 173,559
10:29 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,900
10:25 PM $ 0.000538
+0.00%
$ 4.55 million $ 172,508
10:24 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,508
10:20 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,367
10:19 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,415
10:15 PM $ 0.000536
+0.00%
$ 4.55 million $ 172,303
10:14 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,267
10:10 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,296
10:09 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,420
10:05 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,646
10:04 PM $ 0.000537
+0.00%
$ 4.55 million $ 172,410