StarSlax Historical Data

SSLX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000711
-0.08%
$ 6.02 million $ 168,282
Oct 23, 10 AM $ 0.000713
+0.42%
$ 6.04 million $ 169,915
Oct 23, 9 AM $ 0.000709
+0.57%
$ 6 million $ 168,029
Oct 23, 8 AM $ 0.000705
+1.51%
$ 5.97 million $ 166,050
Oct 23, 7 AM $ 0.000695
-2.05%
$ 5.89 million $ 166,059
Oct 23, 6 AM $ 0.00071
+1.57%
$ 6.01 million $ 166,177
Oct 23, 5 AM $ 0.000699
+0.50%
$ 5.91 million $ 166,856
Oct 23, 4 AM $ 0.000695
+0.87%
$ 5.88 million $ 166,526
Oct 23, 3 AM $ 0.000689
+0.60%
$ 5.83 million $ 166,505
Oct 23, 2 AM $ 0.000684
+0.21%
$ 5.79 million $ 165,779
Oct 23, 1 AM $ 0.000684
+0.96%
$ 5.79 million $ 167,744
Oct 23, 12 AM $ 0.000679
+1.50%
$ 5.74 million $ 169,246
Oct 22, 11 PM $ 0.000669
+0.68%
$ 5.66 million $ 169,322
Oct 22, 10 PM $ 0.000663
-0.07%
$ 5.61 million $ 167,850
Oct 22, 9 PM $ 0.000662
-0.60%
$ 5.6 million $ 163,189
Oct 22, 8 PM $ 0.000666
+0.68%
$ 5.63 million $ 163,425
Oct 22, 7 PM $ 0.000662
+0.53%
$ 5.6 million $ 164,417
Oct 22, 6 PM $ 0.000657
+2.02%
$ 5.56 million $ 162,687
Oct 22, 5 PM $ 0.000644
+0.23%
$ 5.45 million $ 157,505
Oct 22, 4 PM $ 0.000642
-0.69%
$ 5.43 million $ 159,347
Oct 22, 3 PM $ 0.000647
+0.16%
$ 5.47 million $ 162,884
Oct 22, 2 PM $ 0.000646
-0.09%
$ 5.47 million $ 165,755
Oct 22, 1 PM $ 0.00065
+0.23%
$ 5.5 million $ 167,861
Oct 22, 12 PM $ 0.000648
+0.31%
$ 5.48 million $ 166,649
Oct 22, 11 AM $ 0.000645
-0.15%
$ 5.46 million $ 167,502
Oct 22, 10 AM $ 0.000647
-1.14%
$ 5.47 million $ 167,159
Oct 22, 9 AM $ 0.000653
-0.67%
$ 5.53 million $ 166,999
Oct 22, 8 AM $ 0.000659
+0.14%
$ 5.58 million $ 167,598
Oct 22, 7 AM $ 0.000657
+0.32%
$ 5.56 million $ 167,118
Oct 22, 6 AM $ 0.000655
-0.46%
$ 5.54 million $ 168,044
Oct 22, 5 AM $ 0.000657
-0.99%
$ 5.56 million $ 168,881
Oct 22, 4 AM $ 0.000664
+0.22%
$ 5.62 million $ 170,963
Oct 22, 3 AM $ 0.000662
-0.07%
$ 5.6 million $ 171,419
Oct 22, 2 AM $ 0.000663
-0.44%
$ 5.61 million $ 170,593
Oct 22, 1 AM $ 0.000665
+0.38%
$ 5.63 million $ 169,812
Oct 22, 12 AM $ 0.000663
-1.21%
$ 5.61 million $ 169,033
Oct 21, 11 PM $ 0.000672
-0.89%
$ 5.69 million $ 170,466
Oct 21, 10 PM $ 0.000678
-1.29%
$ 5.74 million $ 173,092
Oct 21, 9 PM $ 0.000687
+0.06%
$ 5.81 million $ 175,870
Oct 21, 8 PM $ 0.000686
-0.86%
$ 5.8 million $ 174,076
Oct 21, 7 PM $ 0.000693
-0.10%
$ 5.87 million $ 173,103
Oct 21, 6 PM $ 0.000694
+0.23%
$ 5.87 million $ 174,685
Oct 21, 5 PM $ 0.000693
-1.57%
$ 5.87 million $ 178,108
Oct 21, 4 PM $ 0.000705
+1.36%
$ 5.96 million $ 176,914
Oct 21, 3 PM $ 0.000697
+1.52%
$ 5.9 million $ 176,249
Oct 21, 2 PM $ 0.000686
+1.72%
$ 5.8 million $ 173,690
Oct 21, 1 PM $ 0.000676
+2.19%
$ 5.72 million $ 171,837
Oct 21, 12 PM $ 0.000662
+0.53%
$ 5.61 million $ 171,511
Oct 21, 11 AM $ 0.000659
+0.99%
$ 5.58 million $ 172,890
Oct 21, 10 AM $ 0.000652
-0.07%
$ 5.52 million $ 173,327