StarSlax Historical Data

SSLX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.000541
-0.24%
$4.58 million $173,495
Mar 16, 10 AM $0.000543
+0.28%
$4.6 million $174,963
Mar 16, 9 AM $0.000542
-1.02%
$4.58 million $173,859
Mar 16, 8 AM $0.000548
-0.65%
$4.64 million $174,343
Mar 16, 7 AM $0.000551
+0.46%
$4.66 million $173,643
Mar 16, 6 AM $0.000547
+0.10%
$4.63 million $173,476
Mar 16, 5 AM $0.000547
+0.05%
$4.63 million $174,663
Mar 16, 4 AM $0.000547
+0.50%
$4.63 million $173,846
Mar 16, 3 AM $0.000544
+0.87%
$4.61 million $173,733
Mar 16, 2 AM $0.000541
+0.04%
$4.58 million $174,419
Mar 16, 1 AM $0.000541
-0.45%
$4.58 million $173,641
Mar 16, 12 AM $0.000544
-0.06%
$4.6 million $175,546
Mar 15, 11 PM $0.000546
+0.07%
$4.62 million $176,728
Mar 15, 10 PM $0.000546
+1.09%
$4.62 million $176,875
Mar 15, 9 PM $0.000541
+0.10%
$4.58 million $179,731
Mar 15, 8 PM $0.00054
-0.03%
$4.57 million $176,729
Mar 15, 7 PM $0.000541
-0.79%
$4.58 million $175,376
Mar 15, 6 PM $0.000548
-0.16%
$4.64 million $176,290
Mar 15, 5 PM $0.000583
-0.62%
$4.93 million $180,986
Mar 15, 4 PM $0.000586
+0.14%
$4.96 million $181,973
Mar 15, 3 PM $0.000585
-0.20%
$4.95 million $180,195
Mar 15, 2 PM $0.000587
-0.18%
$4.97 million $181,232
Mar 15, 1 PM $0.000587
+0.26%
$4.97 million $178,678
Mar 15, 12 PM $0.000586
-0.20%
$4.96 million $178,149
Mar 15, 11 AM $0.000587
-0.87%
$4.96 million $179,430
Mar 15, 10 AM $0.000592
-0.87%
$5.01 million $177,420
Mar 15, 9 AM $0.000598
+0.72%
$5.06 million $178,474
Mar 15, 8 AM $0.000593
+1.22%
$5.02 million $177,057
Mar 15, 7 AM $0.000586
-1.59%
$4.96 million $177,943
Mar 15, 6 AM $0.000596
-1.36%
$5.04 million $178,188
Mar 15, 5 AM $0.000602
-0.38%
$5.09 million $178,418
Mar 15, 4 AM $0.000604
-0.08%
$5.12 million $179,221
Mar 15, 3 AM $0.000604
+0.00%
$5.12 million $179,846
Mar 15, 2 AM $0.000605
-0.10%
$5.12 million $180,851
Mar 15, 1 AM $0.000605
+0.44%
$5.12 million $180,351
Mar 15, 12 AM $0.000603
-0.11%
$5.1 million $179,255
Mar 14, 11 PM $0.000603
-0.08%
$5.1 million $177,764
Mar 14, 10 PM $0.000603
-0.35%
$5.11 million $178,632
Mar 14, 9 PM $0.000606
+0.09%
$5.13 million $175,418
Mar 14, 8 PM $0.000605
+0.08%
$5.12 million $177,397
Mar 14, 7 PM $0.000605
+0.17%
$5.12 million $175,272
Mar 14, 6 PM $0.000606
+0.46%
$5.13 million $175,538
Mar 14, 5 PM $0.000603
-0.34%
$5.11 million $175,105
Mar 14, 4 PM $0.000606
+0.24%
$5.13 million $173,854
Mar 14, 3 PM $0.000604
-0.07%
$5.11 million $173,884
Mar 14, 2 PM $0.000605
-0.14%
$5.12 million $171,560
Mar 14, 1 PM $0.000605
+0.10%
$5.12 million $169,730
Mar 14, 12 PM $0.000604
-0.17%
$5.11 million $171,023
Mar 14, 11 AM $0.000605
-0.18%
$5.12 million $170,671
Mar 14, 10 AM $0.000606
+0.42%
$5.13 million $170,824