StarSlax Historical Data

SSLX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.000652
-0.07%
$ 5.52 million $ 173,327
Oct 21, 9 AM $ 0.000652
+0.06%
$ 5.52 million $ 173,776
Oct 21, 8 AM $ 0.000654
-0.07%
$ 5.53 million $ 173,587
Oct 21, 7 AM $ 0.000654
+0.61%
$ 5.54 million $ 174,535
Oct 21, 6 AM $ 0.00065
+0.85%
$ 5.51 million $ 175,198
Oct 21, 5 AM $ 0.000645
-1.01%
$ 5.46 million $ 175,572
Oct 21, 4 AM $ 0.000653
-0.67%
$ 5.52 million $ 175,074
Oct 21, 3 AM $ 0.000657
-0.24%
$ 5.56 million $ 175,216
Oct 21, 2 AM $ 0.000659
-0.38%
$ 5.58 million $ 176,772
Oct 21, 1 AM $ 0.000662
-0.61%
$ 5.6 million $ 177,667
Oct 21, 12 AM $ 0.000667
-0.44%
$ 5.64 million $ 178,716
Oct 20, 11 PM $ 0.000669
-0.29%
$ 5.67 million $ 176,691
Oct 20, 10 PM $ 0.000671
-0.31%
$ 5.68 million $ 176,769
Oct 20, 9 PM $ 0.000674
+0.01%
$ 5.7 million $ 177,494
Oct 20, 8 PM $ 0.000674
-0.45%
$ 5.71 million $ 179,072
Oct 20, 7 PM $ 0.000677
+0.97%
$ 5.73 million $ 181,426
Oct 20, 6 PM $ 0.000671
+0.37%
$ 5.68 million $ 178,647
Oct 20, 5 PM $ 0.000669
-1.48%
$ 5.66 million $ 179,931
Oct 20, 4 PM $ 0.000679
-0.80%
$ 5.75 million $ 180,375
Oct 20, 3 PM $ 0.000686
-0.08%
$ 5.81 million $ 180,867
Oct 20, 2 PM $ 0.000686
+0.02%
$ 5.81 million $ 182,020
Oct 20, 1 PM $ 0.000687
-1.29%
$ 5.81 million $ 182,123
Oct 20, 12 PM $ 0.000695
-0.86%
$ 5.88 million $ 183,405
Oct 20, 11 AM $ 0.0007
-0.07%
$ 5.93 million $ 182,214
Oct 20, 10 AM $ 0.0007
-0.22%
$ 5.93 million $ 180,612
Oct 20, 9 AM $ 0.000702
-0.27%
$ 5.94 million $ 180,072
Oct 20, 8 AM $ 0.000703
-0.20%
$ 5.95 million $ 180,360
Oct 20, 7 AM $ 0.000705
+0.12%
$ 5.97 million $ 179,624
Oct 20, 6 AM $ 0.000703
+0.24%
$ 5.95 million $ 178,571
Oct 20, 5 AM $ 0.0007
+0.08%
$ 5.92 million $ 177,360
Oct 20, 4 AM $ 0.000699
+1.06%
$ 5.92 million $ 178,063
Oct 20, 3 AM $ 0.000691
+1.04%
$ 5.85 million $ 177,969
Oct 20, 2 AM $ 0.000685
-0.17%
$ 5.8 million $ 177,608
Oct 20, 1 AM $ 0.000686
+0.08%
$ 5.81 million $ 176,993
Oct 20, 12 AM $ 0.000685
-1.36%
$ 5.8 million $ 175,680
Oct 19, 11 PM $ 0.000694
+0.13%
$ 5.87 million $ 176,423
Oct 19, 10 PM $ 0.000693
-0.07%
$ 5.87 million $ 174,861
Oct 19, 9 PM $ 0.000694
-0.20%
$ 5.87 million $ 177,992
Oct 19, 8 PM $ 0.000694
-1.14%
$ 5.88 million $ 177,419
Oct 19, 7 PM $ 0.000702
-0.44%
$ 5.95 million $ 173,977
Oct 19, 6 PM $ 0.000706
+0.60%
$ 5.97 million $ 175,403
Oct 19, 5 PM $ 0.000701
+0.36%
$ 5.94 million $ 174,022
Oct 19, 4 PM $ 0.000699
+0.12%
$ 5.92 million $ 176,473
Oct 19, 3 PM $ 0.000699
+0.67%
$ 5.92 million $ 173,619
Oct 19, 2 PM $ 0.000694
+0.27%
$ 5.88 million $ 174,700
Oct 19, 1 PM $ 0.00069
+0.85%
$ 5.84 million $ 176,527
Oct 19, 12 PM $ 0.000684
-0.58%
$ 5.79 million $ 176,858
Oct 19, 11 AM $ 0.000687
-0.16%
$ 5.82 million $ 175,018
Oct 19, 10 AM $ 0.000689
+0.14%
$ 5.83 million $ 175,115
Oct 19, 9 AM $ 0.000688
-0.30%
$ 5.82 million $ 175,574