StarSlax Historical Data

SSLX Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.000606
+0.42%
$5.13 million $170,824
Mar 14, 9 AM $0.000603
-0.15%
$5.11 million $170,222
Mar 14, 8 AM $0.000604
-0.29%
$5.11 million $170,521
Mar 14, 7 AM $0.000605
+0.21%
$5.12 million $171,805
Mar 14, 6 AM $0.000604
-0.28%
$5.11 million $172,241
Mar 14, 5 AM $0.000605
+0.12%
$5.12 million $172,856
Mar 14, 4 AM $0.000604
+0.02%
$5.12 million $171,563
Mar 14, 3 AM $0.000604
-0.40%
$5.12 million $170,914
Mar 14, 2 AM $0.000606
-0.03%
$5.13 million $170,636
Mar 14, 1 AM $0.000606
-0.73%
$5.13 million $172,043
Mar 14, 12 AM $0.00061
+0.56%
$5.16 million $170,139
Mar 13, 11 PM $0.000606
+0.17%
$5.13 million $169,484
Mar 13, 10 PM $0.000605
+0.20%
$5.12 million $168,836
Mar 13, 9 PM $0.000604
-0.16%
$5.11 million $170,163
Mar 13, 8 PM $0.000604
-0.23%
$5.11 million $167,286
Mar 13, 7 PM $0.000604
+0.21%
$5.11 million $170,483
Mar 13, 6 PM $0.000603
-0.28%
$5.1 million $170,730
Mar 13, 5 PM $0.000604
+0.07%
$5.11 million $171,403
Mar 13, 4 PM $0.000603
-0.31%
$5.1 million $169,934
Mar 13, 3 PM $0.000605
+0.07%
$5.12 million $169,280
Mar 13, 2 PM $0.000604
-0.12%
$5.11 million $169,719
Mar 13, 1 PM $0.000606
+0.08%
$5.13 million $169,687
Mar 13, 12 PM $0.000605
+0.04%
$5.12 million $168,493
Mar 13, 11 AM $0.000604
-0.09%
$5.11 million $168,465
Mar 13, 10 AM $0.000606
-0.19%
$5.13 million $167,325
Mar 13, 9 AM $0.000606
-0.10%
$5.13 million $166,970
Mar 13, 8 AM $0.000607
+0.38%
$5.14 million $166,989
Mar 13, 7 AM $0.000604
-0.28%
$5.12 million $165,687
Mar 13, 6 AM $0.000608
+0.16%
$5.14 million $162,177
Mar 13, 5 AM $0.000606
+0.21%
$5.13 million $160,726
Mar 13, 4 AM $0.000604
+0.11%
$5.12 million $162,581
Mar 13, 3 AM $0.000604
-0.16%
$5.11 million $164,167
Mar 13, 2 AM $0.000605
+0.10%
$5.12 million $163,487
Mar 13, 1 AM $0.000605
+0.28%
$5.12 million $162,422
Mar 13, 12 AM $0.000605
+0.35%
$5.12 million $163,923
Mar 12, 11 PM $0.000603
-0.33%
$5.11 million $163,773
Mar 12, 10 PM $0.000605
-0.05%
$5.12 million $165,452
Mar 12, 9 PM $0.000605
+0.00%
$5.12 million $166,054
Mar 12, 8 PM $0.000604
-0.03%
$5.11 million $169,168
Mar 12, 7 PM $0.000604
-0.10%
$5.11 million $169,206
Mar 12, 6 PM $0.000604
-0.17%
$5.11 million $168,607
Mar 12, 5 PM $0.000605
-0.17%
$5.12 million $165,541
Mar 12, 4 PM $0.000605
+0.11%
$5.12 million $167,040
Mar 12, 3 PM $0.000605
+0.16%
$5.12 million $167,031
Mar 12, 2 PM $0.000605
+0.00%
$5.12 million $167,172
Mar 12, 1 PM $0.000604
-0.01%
$5.11 million $168,425
Mar 12, 12 PM $0.000604
+0.18%
$5.12 million $167,582
Mar 12, 11 AM $0.000604
-0.47%
$5.11 million $168,513
Mar 12, 10 AM $0.000607
+0.25%
$5.13 million $167,840
Mar 12, 9 AM $0.000606
-0.22%
$5.13 million $167,698