StarSlax Historical Data

SSLX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000688
-0.30%
$ 5.82 million $ 175,574
Oct 19, 8 AM $ 0.000692
-1.28%
$ 5.85 million $ 176,174
Oct 19, 7 AM $ 0.000701
-0.70%
$ 5.93 million $ 176,561
Oct 19, 6 AM $ 0.000705
-0.86%
$ 5.97 million $ 177,456
Oct 19, 5 AM $ 0.000712
-0.55%
$ 6.02 million $ 178,710
Oct 19, 4 AM $ 0.000715
-1.05%
$ 6.06 million $ 178,516
Oct 19, 3 AM $ 0.000723
+0.20%
$ 6.12 million $ 176,933
Oct 19, 2 AM $ 0.000722
-0.54%
$ 6.11 million $ 177,874
Oct 19, 1 AM $ 0.000726
-0.14%
$ 6.15 million $ 177,853
Oct 19, 12 AM $ 0.000727
-0.07%
$ 6.15 million $ 177,400
Oct 18, 11 PM $ 0.000726
-0.49%
$ 6.15 million $ 177,687
Oct 18, 10 PM $ 0.00073
-0.07%
$ 6.18 million $ 175,926
Oct 18, 9 PM $ 0.000731
-0.48%
$ 6.19 million $ 170,504
Oct 18, 8 PM $ 0.000735
-0.41%
$ 6.22 million $ 169,709
Oct 18, 7 PM $ 0.000738
+0.35%
$ 6.25 million $ 170,036
Oct 18, 6 PM $ 0.000735
+0.13%
$ 6.23 million $ 171,107
Oct 18, 5 PM $ 0.000734
+0.14%
$ 6.21 million $ 173,282
Oct 18, 4 PM $ 0.000733
-0.88%
$ 6.2 million $ 169,978
Oct 18, 3 PM $ 0.000739
+0.02%
$ 6.26 million $ 172,588
Oct 18, 2 PM $ 0.000739
+0.39%
$ 6.25 million $ 171,000
Oct 18, 1 PM $ 0.000734
-0.77%
$ 6.21 million $ 170,406
Oct 18, 12 PM $ 0.00074
-1.04%
$ 6.26 million $ 169,804
Oct 18, 11 AM $ 0.000748
+0.19%
$ 6.33 million $ 170,385
Oct 18, 10 AM $ 0.000747
+0.13%
$ 6.32 million $ 169,448
Oct 18, 9 AM $ 0.000745
+0.35%
$ 6.31 million $ 166,440
Oct 18, 8 AM $ 0.000743
-0.47%
$ 6.29 million $ 165,816
Oct 18, 7 AM $ 0.000746
+1.49%
$ 6.32 million $ 165,092
Oct 18, 6 AM $ 0.000736
+0.77%
$ 6.23 million $ 165,278
Oct 18, 5 AM $ 0.000731
-0.10%
$ 6.19 million $ 163,774
Oct 18, 4 AM $ 0.000734
+0.33%
$ 6.22 million $ 163,328
Oct 18, 3 AM $ 0.000731
+0.06%
$ 6.19 million $ 163,512
Oct 18, 2 AM $ 0.000729
+0.27%
$ 6.17 million $ 162,161
Oct 18, 1 AM $ 0.00073
+0.77%
$ 6.18 million $ 162,803
Oct 18, 12 AM $ 0.000724
+0.98%
$ 6.13 million $ 165,293
Oct 17, 11 PM $ 0.000718
+0.29%
$ 6.08 million $ 165,886
Oct 17, 10 PM $ 0.000716
+0.84%
$ 6.06 million $ 170,802
Oct 17, 9 PM $ 0.000711
+0.72%
$ 6.02 million $ 172,741
Oct 17, 8 PM $ 0.000706
+1.79%
$ 5.98 million $ 173,650
Oct 17, 7 PM $ 0.000693
+0.74%
$ 5.86 million $ 173,429
Oct 17, 6 PM $ 0.000685
+0.69%
$ 5.79 million $ 173,621
Oct 17, 5 PM $ 0.000678
+1.04%
$ 5.74 million $ 169,711
Oct 17, 4 PM $ 0.000671
+2.87%
$ 5.68 million $ 169,447
Oct 17, 3 PM $ 0.000643
+2.18%
$ 5.44 million $ 169,398
Oct 17, 2 PM $ 0.000629
+0.00%
$ 5.32 million $ 170,115
Oct 17, 1 PM $ 0.00063
+0.17%
$ 5.33 million $ 169,192
Oct 17, 12 PM $ 0.000628
+0.89%
$ 5.32 million $ 169,318
Oct 17, 11 AM $ 0.000623
+1.71%
$ 5.27 million $ 170,439
Oct 17, 10 AM $ 0.00061
-0.50%
$ 5.17 million $ 173,720
Oct 17, 9 AM $ 0.000613
+0.15%
$ 5.19 million $ 174,721
Oct 17, 8 AM $ 0.000613
+0.72%
$ 5.19 million $ 172,611