StarSlax Historical Data

SSLX Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $0.000606
-0.22%
$5.13 million $167,698
Mar 12, 8 AM $0.000608
+0.47%
$5.14 million $168,568
Mar 12, 7 AM $0.000605
-0.08%
$5.12 million $169,729
Mar 12, 6 AM $0.000604
+0.08%
$5.12 million $172,030
Mar 12, 5 AM $0.000604
-0.17%
$5.11 million $172,882
Mar 12, 4 AM $0.000605
+0.05%
$5.12 million $171,802
Mar 12, 3 AM $0.000605
-0.01%
$5.12 million $171,644
Mar 12, 2 AM $0.000605
+0.06%
$5.12 million $170,992
Mar 12, 1 AM $0.000605
+0.09%
$5.12 million $171,490
Mar 12, 12 AM $0.000604
-0.20%
$5.11 million $171,873
Mar 11, 11 PM $0.000605
+0.02%
$5.12 million $173,024
Mar 11, 10 PM $0.000606
+0.14%
$5.13 million $172,654
Mar 11, 9 PM $0.000605
-0.11%
$5.12 million $175,493
Mar 11, 8 PM $0.000605
-0.08%
$5.12 million $172,301
Mar 11, 7 PM $0.000606
+0.38%
$5.13 million $172,439
Mar 11, 6 PM $0.000604
-0.21%
$5.11 million $173,316
Mar 11, 5 PM $0.000606
+0.06%
$5.13 million $172,981
Mar 11, 4 PM $0.000606
+0.14%
$5.13 million $171,951
Mar 11, 3 PM $0.000604
-0.23%
$5.11 million $172,448
Mar 11, 2 PM $0.000607
-0.17%
$5.14 million $171,650
Mar 11, 1 PM $0.000607
+0.38%
$5.13 million $172,754
Mar 11, 12 PM $0.000604
-0.26%
$5.11 million $172,111
Mar 11, 11 AM $0.000606
+0.44%
$5.13 million $172,654
Mar 11, 10 AM $0.000603
-0.29%
$5.11 million $172,347
Mar 11, 9 AM $0.000605
+0.26%
$5.12 million $173,299
Mar 11, 8 AM $0.000603
-0.23%
$5.11 million $173,265
Mar 11, 7 AM $0.000605
+0.02%
$5.12 million $171,038
Mar 11, 6 AM $0.000605
-0.09%
$5.12 million $170,383
Mar 11, 5 AM $0.000605
+0.28%
$5.12 million $168,792
Mar 11, 4 AM $0.000603
-0.01%
$5.11 million $169,928
Mar 11, 3 AM $0.000604
-0.29%
$5.11 million $170,311
Mar 11, 2 AM $0.000605
+0.25%
$5.12 million $171,724
Mar 11, 1 AM $0.000604
-0.17%
$5.11 million $172,265
Mar 11, 12 AM $0.000605
+0.33%
$5.12 million $172,229
Mar 10, 11 PM $0.000605
-0.23%
$5.12 million $170,169
Mar 10, 10 PM $0.000605
-0.18%
$5.12 million $169,118
Mar 10, 9 PM $0.000606
+0.22%
$5.13 million $166,749
Mar 10, 8 PM $0.000605
+0.12%
$5.12 million $167,541
Mar 10, 7 PM $0.000604
-0.34%
$5.11 million $165,329
Mar 10, 6 PM $0.000605
+0.25%
$5.13 million $161,736
Mar 10, 5 PM $0.000604
-1.22%
$5.11 million $161,310
Mar 10, 4 PM $0.000612
+0.04%
$5.18 million $163,447
Mar 10, 3 PM $0.000612
-1.00%
$5.18 million $162,990
Mar 10, 2 PM $0.000618
+1.96%
$5.23 million $164,209
Mar 10, 1 PM $0.000606
+0.19%
$5.13 million $162,155
Mar 10, 12 PM $0.000605
+0.03%
$5.12 million $165,072
Mar 10, 11 AM $0.000605
+0.81%
$5.12 million $165,530
Mar 10, 10 AM $0.0006
-4.10%
$5.08 million $166,465
Mar 10, 9 AM $0.000626
+4.03%
$5.3 million $165,979
Mar 10, 8 AM $0.0006
+1.66%
$5.08 million $165,906