StarSlax Historical Data

SSLX Page 93
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.0006
+1.66%
$5.08 million $165,906
Mar 10, 7 AM $0.000591
-0.12%
$5 million $166,091
Mar 10, 6 AM $0.00059
-1.22%
$4.99 million $166,512
Mar 10, 5 AM $0.000597
-3.90%
$5.06 million $166,231
Mar 10, 4 AM $0.000621
-0.89%
$5.26 million $165,480
Mar 10, 3 AM $0.000626
-6.82%
$5.3 million $163,508
Mar 10, 2 AM $0.000672
-0.72%
$5.69 million $162,051
Mar 10, 12 AM $0.000564
+0.18%
$4.77 million $160,963
Mar 9, 11 PM $0.000563
-0.55%
$4.76 million $160,854
Mar 9, 10 PM $0.000566
+0.18%
$4.79 million $161,454
Mar 9, 9 PM $0.000564
-0.49%
$4.78 million $158,264
Mar 9, 8 PM $0.000566
-0.05%
$4.79 million $157,676
Mar 9, 7 PM $0.000566
+0.05%
$4.79 million $155,871
Mar 9, 6 PM $0.000566
+0.05%
$4.79 million $161,072
Mar 9, 5 PM $0.000568
+0.58%
$4.81 million $162,377
Mar 9, 4 PM $0.000565
-0.08%
$4.78 million $160,943
Mar 9, 3 PM $0.000565
-0.08%
$4.78 million $161,448
Mar 9, 2 PM $0.000566
+0.04%
$4.79 million $162,932
Mar 9, 1 PM $0.000565
-0.10%
$4.79 million $165,880
Mar 9, 12 PM $0.000566
+0.33%
$4.79 million $165,398
Mar 9, 11 AM $0.000563
+0.56%
$4.77 million $162,644
Mar 9, 10 AM $0.00056
-0.88%
$4.74 million $162,797
Mar 9, 9 AM $0.000565
+0.52%
$4.78 million $163,455
Mar 9, 8 AM $0.000562
+0.00%
$4.75 million $163,850
Mar 9, 7 AM $0.000562
-0.52%
$4.76 million $166,683
Mar 9, 6 AM $0.000565
-0.44%
$4.78 million $165,998
Mar 9, 5 AM $0.000568
-0.42%
$4.8 million $167,495
Mar 9, 4 AM $0.00057
-0.01%
$4.82 million $168,122
Mar 9, 3 AM $0.00057
+0.57%
$4.83 million $170,598
Mar 9, 2 AM $0.000567
+1.80%
$4.8 million $170,892
Mar 9, 1 AM $0.000557
-0.32%
$4.72 million $170,269
Mar 9, 12 AM $0.000559
+0.21%
$4.73 million $173,144
Mar 8, 11 PM $0.000558
+0.20%
$4.72 million $173,606
Mar 8, 10 PM $0.000557
-0.13%
$4.71 million $175,012
Mar 8, 9 PM $0.000558
-0.19%
$4.72 million $176,996
Mar 8, 8 PM $0.000558
+0.30%
$4.73 million $176,785
Mar 8, 7 PM $0.000557
-0.13%
$4.71 million $180,343
Mar 8, 6 PM $0.000557
+0.15%
$4.72 million $180,999
Mar 8, 5 PM $0.000557
-0.12%
$4.71 million $181,151
Mar 8, 4 PM $0.000558
+0.08%
$4.72 million $182,045
Mar 8, 3 PM $0.000557
-0.10%
$4.72 million $180,518
Mar 8, 2 PM $0.000558
+0.22%
$4.72 million $180,224
Mar 8, 1 PM $0.000557
+0.08%
$4.71 million $180,162
Mar 8, 12 PM $0.000556
-0.45%
$4.71 million $181,085
Mar 8, 11 AM $0.000558
-0.05%
$4.72 million $182,310
Mar 8, 10 AM $0.000558
+0.20%
$4.73 million $181,305
Mar 8, 9 AM $0.000558
+0.17%
$4.73 million $181,963
Mar 8, 8 AM $0.000559
+0.38%
$4.73 million $181,172
Mar 8, 7 AM $0.000557
-0.12%
$4.71 million $180,867
Mar 8, 6 AM $0.000559
+0.22%
$4.73 million $180,182