StarSlax Historical Data

SSLX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.000613
+0.72%
$ 5.19 million $ 172,611
Oct 17, 7 AM $ 0.00061
-1.22%
$ 5.16 million $ 174,250
Oct 17, 6 AM $ 0.000621
-1.60%
$ 5.26 million $ 173,117
Oct 17, 5 AM $ 0.000631
-0.40%
$ 5.34 million $ 174,237
Oct 17, 4 AM $ 0.000634
-0.23%
$ 5.36 million $ 175,269
Oct 17, 3 AM $ 0.000635
+0.23%
$ 5.37 million $ 174,389
Oct 17, 2 AM $ 0.000633
-1.08%
$ 5.35 million $ 174,835
Oct 17, 1 AM $ 0.000639
+0.24%
$ 5.41 million $ 172,734
Oct 17, 12 AM $ 0.000637
+0.85%
$ 5.4 million $ 172,240
Oct 16, 11 PM $ 0.000632
+0.48%
$ 5.35 million $ 171,107
Oct 16, 10 PM $ 0.000629
-0.08%
$ 5.32 million $ 169,464
Oct 16, 9 PM $ 0.000629
-1.64%
$ 5.32 million $ 170,995
Oct 16, 8 PM $ 0.000639
-1.24%
$ 5.41 million $ 170,232
Oct 16, 7 PM $ 0.000645
+4.30%
$ 5.46 million $ 171,402
Oct 16, 6 PM $ 0.000618
-0.57%
$ 5.23 million $ 171,829
Oct 16, 5 PM $ 0.000622
-0.25%
$ 5.26 million $ 175,152
Oct 16, 4 PM $ 0.000623
-0.08%
$ 5.27 million $ 176,183
Oct 16, 3 PM $ 0.000623
-2.04%
$ 5.27 million $ 177,134
Oct 16, 2 PM $ 0.000636
-0.70%
$ 5.38 million $ 176,825
Oct 16, 1 PM $ 0.000641
-0.91%
$ 5.43 million $ 175,776
Oct 16, 12 PM $ 0.000646
+0.47%
$ 5.47 million $ 173,764
Oct 16, 11 AM $ 0.000644
-0.07%
$ 5.45 million $ 172,165
Oct 16, 10 AM $ 0.000644
+0.73%
$ 5.45 million $ 170,690
Oct 16, 9 AM $ 0.000639
+0.69%
$ 5.41 million $ 173,147
Oct 16, 8 AM $ 0.000635
-0.29%
$ 5.38 million $ 174,355
Oct 16, 7 AM $ 0.000636
-2.89%
$ 5.39 million $ 172,800
Oct 16, 6 AM $ 0.000654
+2.20%
$ 5.54 million $ 172,366
Oct 16, 5 AM $ 0.00064
+0.11%
$ 5.41 million $ 172,465
Oct 16, 4 AM $ 0.000639
+0.46%
$ 5.41 million $ 171,367
Oct 16, 3 AM $ 0.000635
-1.93%
$ 5.37 million $ 172,245
Oct 16, 2 AM $ 0.000645
+0.54%
$ 5.46 million $ 172,908
Oct 16, 1 AM $ 0.000641
+1.30%
$ 5.42 million $ 173,840
Oct 16, 12 AM $ 0.000632
+1.03%
$ 5.35 million $ 173,061
Oct 15, 11 PM $ 0.000626
+1.45%
$ 5.3 million $ 172,922
Oct 15, 10 PM $ 0.000617
+1.67%
$ 5.22 million $ 174,319
Oct 15, 9 PM $ 0.000607
+0.40%
$ 5.14 million $ 175,356
Oct 15, 8 PM $ 0.000605
-0.07%
$ 5.12 million $ 174,265
Oct 15, 7 PM $ 0.000604
-1.23%
$ 5.12 million $ 176,313
Oct 15, 6 PM $ 0.000612
+0.32%
$ 5.18 million $ 173,436
Oct 15, 5 PM $ 0.000611
-0.23%
$ 5.17 million $ 169,653
Oct 15, 4 PM $ 0.000612
-0.50%
$ 5.18 million $ 168,815
Oct 15, 3 PM $ 0.000616
-2.08%
$ 5.21 million $ 166,762
Oct 15, 2 PM $ 0.000629
+0.65%
$ 5.32 million $ 168,731
Oct 15, 1 PM $ 0.000624
-0.07%
$ 5.28 million $ 168,419
Oct 15, 12 PM $ 0.000624
-0.80%
$ 5.28 million $ 172,893
Oct 15, 11 AM $ 0.000629
-0.16%
$ 5.32 million $ 175,118
Oct 15, 10 AM $ 0.00063
-0.47%
$ 5.33 million $ 175,526
Oct 15, 9 AM $ 0.000632
-0.62%
$ 5.35 million $ 173,717
Oct 15, 8 AM $ 0.000634
+0.16%
$ 5.36 million $ 172,571
Oct 15, 7 AM $ 0.000633
+0.64%
$ 5.36 million $ 172,747