StarSlax Historical Data

SSLX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.000634
+0.16%
$ 5.36 million $ 172,571
Oct 15, 7 AM $ 0.000633
+0.64%
$ 5.36 million $ 172,747
Oct 15, 6 AM $ 0.000629
+0.56%
$ 5.32 million $ 172,573
Oct 15, 5 AM $ 0.000626
+0.40%
$ 5.29 million $ 172,151
Oct 15, 4 AM $ 0.000623
+0.32%
$ 5.27 million $ 173,136
Oct 15, 3 AM $ 0.000621
-0.15%
$ 5.26 million $ 174,831
Oct 15, 2 AM $ 0.000623
+1.63%
$ 5.27 million $ 174,419
Oct 15, 1 AM $ 0.000613
+0.00%
$ 5.18 million $ 175,054
Oct 15, 12 AM $ 0.000613
+1.59%
$ 5.18 million $ 176,364
Oct 14, 11 PM $ 0.000602
+0.41%
$ 5.1 million $ 176,753
Oct 14, 10 PM $ 0.000599
+1.02%
$ 5.07 million $ 177,288
Oct 14, 9 PM $ 0.000593
+0.68%
$ 5.02 million $ 175,262
Oct 14, 8 PM $ 0.000589
+0.68%
$ 4.99 million $ 174,776
Oct 14, 7 PM $ 0.000584
-1.01%
$ 4.94 million $ 170,429
Oct 14, 6 PM $ 0.000589
+0.00%
$ 4.99 million $ 172,579
Oct 14, 5 PM $ 0.00059
-0.42%
$ 4.99 million $ 175,217
Oct 14, 4 PM $ 0.000592
+1.46%
$ 5.01 million $ 176,241
Oct 14, 3 PM $ 0.000581
+0.09%
$ 4.91 million $ 177,065
Oct 14, 2 PM $ 0.000579
+1.05%
$ 4.91 million $ 174,758
Oct 14, 1 PM $ 0.000573
-1.21%
$ 4.85 million $ 177,039
Oct 14, 12 PM $ 0.000582
-0.85%
$ 4.92 million $ 174,194
Oct 14, 11 AM $ 0.000588
+1.21%
$ 4.97 million $ 172,663
Oct 14, 10 AM $ 0.00058
-3.34%
$ 4.91 million $ 172,995
Oct 14, 9 AM $ 0.000601
+2.83%
$ 5.09 million $ 172,496
Oct 14, 8 AM $ 0.000584
+0.59%
$ 4.95 million $ 174,600
Oct 14, 7 AM $ 0.000582
-0.69%
$ 4.96 million $ 175,465
Oct 14, 6 AM $ 0.000586
-1.16%
$ 4.96 million $ 175,866
Oct 14, 5 AM $ 0.000591
-1.51%
$ 5.01 million $ 176,537
Oct 14, 4 AM $ 0.000601
-0.82%
$ 5.09 million $ 176,344
Oct 14, 3 AM $ 0.000606
+1.17%
$ 5.13 million $ 175,935
Oct 14, 2 AM $ 0.0006
+0.17%
$ 5.08 million $ 175,442
Oct 14, 1 AM $ 0.0006
-0.16%
$ 5.08 million $ 174,750
Oct 14, 12 AM $ 0.000601
+0.33%
$ 5.09 million $ 175,037
Oct 13, 11 PM $ 0.000599
+0.67%
$ 5.07 million $ 174,339
Oct 13, 10 PM $ 0.000595
-0.41%
$ 5.04 million $ 170,552
Oct 13, 9 PM $ 0.000597
+0.58%
$ 5.06 million $ 169,121
Oct 13, 8 PM $ 0.000594
+0.68%
$ 5.03 million $ 167,217
Oct 13, 7 PM $ 0.00059
+0.78%
$ 4.99 million $ 168,909
Oct 13, 6 PM $ 0.000584
+1.12%
$ 4.95 million $ 170,612
Oct 13, 5 PM $ 0.000578
+1.05%
$ 4.9 million $ 168,394
Oct 13, 4 PM $ 0.000572
+3.62%
$ 4.85 million $ 167,008
Oct 13, 3 PM $ 0.000552
+0.28%
$ 4.68 million $ 166,125
Oct 13, 2 PM $ 0.000551
-0.74%
$ 4.66 million $ 165,180
Oct 13, 1 PM $ 0.000555
+1.17%
$ 4.7 million $ 165,073
Oct 13, 12 PM $ 0.00055
+0.66%
$ 4.65 million $ 166,641
Oct 13, 11 AM $ 0.000546
-0.84%
$ 4.62 million $ 169,438
Oct 13, 10 AM $ 0.000551
+0.39%
$ 4.66 million $ 169,214
Oct 13, 9 AM $ 0.000548
+0.91%
$ 4.64 million $ 169,707
Oct 13, 8 AM $ 0.000544
+0.93%
$ 4.61 million $ 170,221
Oct 13, 7 AM $ 0.000539
+1.87%
$ 4.57 million $ 168,602