StarSlax Historical Data

SSLX Page 94
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.000557
-0.06%
$4.72 million $179,666
Mar 8, 4 AM $0.000558
+0.09%
$4.72 million $178,855
Mar 8, 3 AM $0.000558
+0.25%
$4.72 million $176,997
Mar 8, 2 AM $0.000557
-0.25%
$4.71 million $179,243
Mar 8, 1 AM $0.00056
+0.27%
$4.74 million $179,039
Mar 8, 12 AM $0.000559
+0.04%
$4.73 million $178,712
Mar 7, 11 PM $0.000557
+0.32%
$4.72 million $178,827
Mar 7, 10 PM $0.000556
-0.40%
$4.7 million $175,019
Mar 7, 9 PM $0.000558
+0.27%
$4.72 million $176,033
Mar 7, 8 PM $0.000556
-0.05%
$4.71 million $180,389
Mar 7, 7 PM $0.000557
-0.22%
$4.71 million $178,805
Mar 7, 6 PM $0.000558
+0.13%
$4.73 million $176,527
Mar 7, 5 PM $0.000558
-0.22%
$4.72 million $173,076
Mar 7, 4 PM $0.000559
+0.38%
$4.73 million $170,586
Mar 7, 3 PM $0.000558
-0.11%
$4.72 million $170,217
Mar 7, 2 PM $0.000559
-0.04%
$4.73 million $166,118
Mar 7, 1 PM $0.000557
-0.21%
$4.72 million $163,708
Mar 7, 12 PM $0.000558
+0.45%
$4.73 million $161,308
Mar 7, 11 AM $0.000556
+0.00%
$4.71 million $157,595
Mar 7, 10 AM $0.000555
-0.37%
$4.7 million $157,461
Mar 7, 9 AM $0.000557
-0.11%
$4.72 million $156,329
Mar 7, 8 AM $0.000558
+0.13%
$4.72 million $155,275
Mar 7, 7 AM $0.000557
+0.35%
$4.72 million $154,378
Mar 7, 6 AM $0.000555
-0.10%
$4.7 million $154,206
Mar 7, 5 AM $0.000557
+0.17%
$4.71 million $152,733
Mar 7, 4 AM $0.000556
-0.51%
$4.7 million $152,817
Mar 7, 3 AM $0.000559
-0.15%
$4.73 million $152,088
Mar 7, 2 AM $0.000559
+0.07%
$4.73 million $152,788
Mar 7, 1 AM $0.000559
+0.46%
$4.74 million $154,056
Mar 7, 12 AM $0.000557
-0.16%
$4.72 million $153,460
Mar 6, 11 PM $0.000557
-0.20%
$4.72 million $152,319
Mar 6, 10 PM $0.000558
+0.03%
$4.73 million $155,352
Mar 6, 9 PM $0.000558
-0.14%
$4.72 million $156,109
Mar 6, 8 PM $0.000559
-0.16%
$4.73 million $151,684
Mar 6, 7 PM $0.00056
+0.06%
$4.74 million $151,358
Mar 6, 6 PM $0.000559
+0.25%
$4.74 million $147,918
Mar 6, 5 PM $0.000559
+0.00%
$4.73 million $150,256
Mar 6, 4 PM $0.000559
+0.10%
$4.73 million $150,319
Mar 6, 3 PM $0.000558
-0.10%
$4.72 million $149,780
Mar 6, 2 PM $0.000559
+0.28%
$4.73 million $150,796
Mar 6, 1 PM $0.000557
-0.19%
$4.72 million $152,627
Mar 6, 12 PM $0.000558
+0.09%
$4.72 million $152,428
Mar 6, 11 AM $0.000558
-0.01%
$4.72 million $156,065
Mar 6, 10 AM $0.000558
+0.00%
$4.72 million $156,542
Mar 6, 9 AM $0.000559
-0.05%
$4.73 million $155,937
Mar 6, 8 AM $0.000559
-0.10%
$4.73 million $155,783
Mar 6, 7 AM $0.00056
+0.06%
$4.74 million $154,642
Mar 6, 6 AM $0.000559
+0.00%
$4.73 million $154,775
Mar 6, 5 AM $0.000559
+0.00%
$4.73 million $156,634
Mar 6, 4 AM $0.000559
-0.13%
$4.73 million $158,232