Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSlax Historical Data

SSLX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 4 AM $0.000559
-0.13%
$4.73 million $158,232
Mar 6, 3 AM $0.000561
-0.03%
$4.75 million $158,896
Mar 6, 2 AM $0.000561
-0.06%
$4.75 million $156,723
Mar 6, 1 AM $0.000562
+0.13%
$4.75 million $156,846
Mar 6, 12 AM $0.000561
-0.11%
$4.75 million $156,537
Mar 5, 11 PM $0.000561
+0.03%
$4.75 million $157,346
Mar 5, 10 PM $0.00056
-0.10%
$4.74 million $156,278
Mar 5, 9 PM $0.000561
-0.10%
$4.75 million $157,979
Mar 5, 8 PM $0.000562
+0.31%
$4.76 million $156,468
Mar 5, 7 PM $0.00056
+0.38%
$4.74 million $156,033
Mar 5, 6 PM $0.000558
+0.08%
$4.72 million $154,779
Mar 5, 5 PM $0.000558
-0.21%
$4.73 million $154,999
Mar 5, 4 PM $0.000559
+0.17%
$4.73 million $155,817
Mar 5, 3 PM $0.000559
-0.79%
$4.74 million $157,108
Mar 5, 2 PM $0.000564
+0.39%
$4.77 million $159,083
Mar 5, 1 PM $0.000562
+0.12%
$4.76 million $159,041
Mar 5, 12 PM $0.000562
-0.91%
$4.75 million $159,177
Mar 5, 11 AM $0.000566
+1.48%
$4.8 million $159,346
Mar 5, 10 AM $0.000557
-0.28%
$4.71 million $160,104
Mar 5, 9 AM $0.000556
+0.07%
$4.71 million $159,333
Mar 5, 8 AM $0.000556
-0.20%
$4.71 million $158,401
Mar 5, 7 AM $0.000557
+0.13%
$4.72 million $157,173
Mar 5, 6 AM $0.000557
-0.18%
$4.71 million $158,705
Mar 5, 5 AM $0.000558
+0.10%
$4.72 million $159,177
Mar 5, 4 AM $0.000557
-0.04%
$4.72 million $157,414
Mar 5, 3 AM $0.000558
+0.13%
$4.72 million $158,607
Mar 5, 2 AM $0.000556
-0.25%
$4.71 million $157,080
Mar 5, 1 AM $0.000557
+0.04%
$4.71 million $155,324
Mar 5, 12 AM $0.000558
+0.27%
$4.72 million $154,418
Mar 4, 11 PM $0.000556
-0.39%
$4.71 million $154,314
Mar 4, 10 PM $0.000557
+0.19%
$4.72 million $154,388
Mar 4, 9 PM $0.000558
-0.16%
$4.72 million $151,933
Mar 4, 8 PM $0.000559
+0.35%
$4.73 million $155,744
Mar 4, 7 PM $0.000558
+0.75%
$4.72 million $153,048
Mar 4, 6 PM $0.000554
+0.37%
$4.69 million $154,903
Mar 4, 5 PM $0.000551
-0.56%
$4.66 million $157,765
Mar 4, 4 PM $0.000551
-0.16%
$-- $158,246
Mar 4, 1 PM $0.000545
-0.20%
$4.61 million $157,395
Mar 4, 12 PM $0.000546
-0.31%
$4.62 million $157,975
Mar 4, 11 AM $0.000549
+0.25%
$4.65 million $156,980
Mar 4, 9 AM $0.000548
+0.20%
$4.64 million $161,050
Mar 4, 8 AM $0.000547
+0.37%
$4.63 million $162,290
Mar 4, 7 AM $0.000543
+0.05%
$4.6 million $164,238
Mar 4, 6 AM $0.000543
-0.05%
$4.59 million $163,160
Mar 4, 5 AM $0.000544
-0.07%
$4.6 million $162,622
Mar 4, 4 AM $0.000544
+0.54%
$4.61 million $165,165
Mar 4, 3 AM $0.000542
+2.21%
$4.59 million $164,399
Mar 4, 2 AM $0.000529
+0.38%
$4.48 million $164,434
Mar 4, 1 AM $0.000528
+0.04%
$4.47 million $164,733
Mar 4, 12 AM $0.000528
+0.22%
$4.47 million $166,678