StarSlax Historical Data

SSLX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.000539
+1.87%
$ 4.57 million $ 168,602
Oct 13, 6 AM $ 0.00053
+1.45%
$ 4.48 million $ 170,592
Oct 13, 5 AM $ 0.000522
+0.28%
$ 4.42 million $ 169,508
Oct 13, 4 AM $ 0.000521
+0.88%
$ 4.41 million $ 168,685
Oct 13, 3 AM $ 0.000516
+0.29%
$ 4.37 million $ 167,473
Oct 13, 2 AM $ 0.000515
+1.08%
$ 4.36 million $ 167,074
Oct 13, 1 AM $ 0.00051
+0.69%
$ 4.32 million $ 169,464
Oct 13, 12 AM $ 0.000507
+0.59%
$ 4.29 million $ 167,845
Oct 12, 11 PM $ 0.000505
+0.30%
$ 4.27 million $ 169,444
Oct 12, 10 PM $ 0.000503
+1.50%
$ 4.26 million $ 170,250
Oct 12, 9 PM $ 0.000496
-0.49%
$ 4.2 million $ 173,624
Oct 12, 8 PM $ 0.000498
-0.60%
$ 4.22 million $ 173,439
Oct 12, 7 PM $ 0.0005
-0.20%
$ 4.24 million $ 173,993
Oct 12, 6 PM $ 0.000502
-0.39%
$ 4.25 million $ 171,406
Oct 12, 5 PM $ 0.000504
+1.09%
$ 4.27 million $ 175,079
Oct 12, 4 PM $ 0.000499
+0.81%
$ 4.22 million $ 177,939
Oct 12, 3 PM $ 0.000493
+1.77%
$ 4.17 million $ 179,259
Oct 12, 2 PM $ 0.000482
+1.70%
$ 4.08 million $ 180,101
Oct 12, 1 PM $ 0.000474
-0.94%
$ 4.02 million $ 180,753
Oct 12, 12 PM $ 0.000478
+0.31%
$ 4.05 million $ 179,528
Oct 12, 11 AM $ 0.000476
-0.20%
$ 4.03 million $ 177,027
Oct 12, 10 AM $ 0.000477
-0.20%
$ 4.03 million $ 175,704
Oct 12, 9 AM $ 0.000477
-0.11%
$ 4.04 million $ 175,980
Oct 12, 8 AM $ 0.000478
+1.05%
$ 4.05 million $ 175,547
Oct 12, 7 AM $ 0.000474
+0.00%
$ 4.01 million $ 176,921
Oct 12, 6 AM $ 0.000474
+0.42%
$ 4.02 million $ 175,668
Oct 12, 5 AM $ 0.000473
+0.10%
$ 4 million $ 176,023
Oct 12, 4 AM $ 0.000473
-1.15%
$ 4 million $ 176,119
Oct 12, 3 AM $ 0.000478
+0.85%
$ 4.04 million $ 175,987
Oct 12, 2 AM $ 0.000474
+1.70%
$ 4.02 million $ 177,591
Oct 12, 1 AM $ 0.000467
-0.54%
$ 3.95 million $ 174,524
Oct 12, 12 AM $ 0.000471
-0.01%
$ 3.99 million $ 172,908
Oct 11, 11 PM $ 0.000471
-0.64%
$ 3.99 million $ 171,671
Oct 11, 10 PM $ 0.000474
+0.76%
$ 4.01 million $ 170,548
Oct 11, 9 PM $ 0.00047
+2.82%
$ 3.98 million $ 168,228
Oct 11, 8 PM $ 0.000459
-1.12%
$ 3.88 million $ 166,967
Oct 11, 7 PM $ 0.000466
-2.12%
$ 3.94 million $ 165,148
Oct 11, 6 PM $ 0.000476
+0.10%
$ 4.03 million $ 164,482
Oct 11, 5 PM $ 0.000476
+0.02%
$ 4.03 million $ 166,341
Oct 11, 4 PM $ 0.000476
+0.31%
$ 4.03 million $ 165,970
Oct 11, 3 PM $ 0.000474
+1.94%
$ 4.01 million $ 165,839
Oct 11, 2 PM $ 0.000465
-0.20%
$ 3.94 million $ 166,296
Oct 11, 1 PM $ 0.000465
-0.76%
$ 3.94 million $ 165,871
Oct 11, 12 PM $ 0.000469
-0.73%
$ 3.97 million $ 164,783
Oct 11, 11 AM $ 0.000472
-0.11%
$ 4 million $ 164,787
Oct 11, 10 AM $ 0.000473
-0.11%
$ 4 million $ 164,791
Oct 11, 9 AM $ 0.000473
+0.52%
$ 4 million $ 163,445
Oct 11, 8 AM $ 0.000471
+2.29%
$ 3.98 million $ 163,807
Oct 11, 7 AM $ 0.000459
-1.29%
$ 3.88 million $ 162,646
Oct 11, 6 AM $ 0.000464
+1.53%
$ 3.93 million $ 161,483