Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSlax Historical Data

SSLX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 12 AM $0.000528
+0.22%
$4.47 million $166,678
Mar 3, 11 PM $0.000527
-0.59%
$4.46 million $166,430
Mar 3, 10 PM $0.000529
+0.08%
$4.48 million $169,188
Mar 3, 9 PM $0.000529
-0.17%
$4.48 million $170,397
Mar 3, 8 PM $0.00053
-0.11%
$4.48 million $169,428
Mar 3, 7 PM $0.00053
-0.48%
$4.49 million $167,813
Mar 3, 6 PM $0.000533
+0.25%
$4.51 million $167,407
Mar 3, 5 PM $0.00053
-0.15%
$4.49 million $165,486
Mar 3, 4 PM $0.00053
+0.10%
$4.48 million $163,040
Mar 3, 3 PM $0.000529
+0.43%
$4.48 million $162,941
Mar 3, 2 PM $0.000527
-0.33%
$4.46 million $161,628
Mar 3, 1 PM $0.000529
-0.27%
$4.48 million $161,724
Mar 3, 12 PM $0.000532
+0.77%
$4.51 million $163,495
Mar 3, 11 AM $0.000527
-0.09%
$4.46 million $162,803
Mar 3, 10 AM $0.000527
-0.31%
$4.46 million $164,299
Mar 3, 9 AM $0.000529
+0.19%
$4.48 million $162,270
Mar 3, 8 AM $0.000527
-0.24%
$4.46 million $162,746
Mar 3, 7 AM $0.000529
-0.03%
$4.47 million $162,552
Mar 3, 6 AM $0.000529
+0.12%
$4.48 million $161,762
Mar 3, 5 AM $0.00053
+0.44%
$4.48 million $160,089
Mar 3, 4 AM $0.000527
-0.12%
$4.46 million $159,074
Mar 3, 3 AM $0.000527
+0.12%
$4.46 million $159,138
Mar 3, 2 AM $0.000527
-0.24%
$4.46 million $160,970
Mar 3, 1 AM $0.000527
-0.06%
$4.46 million $162,148
Mar 3, 12 AM $0.000529
+0.50%
$4.48 million $159,316
Mar 2, 11 PM $0.000527
-0.15%
$4.46 million $159,293
Mar 2, 10 PM $0.000528
+0.00%
$4.47 million $157,278
Mar 2, 9 PM $0.000528
-0.21%
$4.47 million $154,899
Mar 2, 8 PM $0.00053
+0.26%
$4.49 million $153,278
Mar 2, 7 PM $0.000529
+0.00%
$4.48 million $156,843
Mar 2, 6 PM $0.000529
+0.00%
$4.48 million $160,728
Mar 2, 5 PM $0.000528
-0.67%
$4.47 million $160,471
Mar 2, 4 PM $0.000531
-0.89%
$4.5 million $160,955
Mar 2, 3 PM $0.000535
+0.37%
$4.53 million $162,213
Mar 2, 2 PM $0.000533
+0.95%
$4.51 million $165,284
Mar 2, 1 PM $0.000528
+0.03%
$4.47 million $166,259
Mar 2, 12 PM $0.000528
-0.27%
$4.47 million $162,373
Mar 2, 11 AM $0.000529
-0.24%
$4.47 million $163,955
Mar 2, 10 AM $0.00053
-0.36%
$4.49 million $162,154
Mar 2, 9 AM $0.000532
+0.23%
$4.5 million $163,054
Mar 2, 8 AM $0.00053
+0.04%
$4.48 million $162,456
Mar 2, 7 AM $0.00053
+0.19%
$4.49 million $162,175
Mar 2, 6 AM $0.000529
-0.47%
$4.48 million $162,943
Mar 2, 5 AM $0.000531
-0.43%
$4.49 million $166,000
Mar 2, 4 AM $0.000534
+0.02%
$4.52 million $163,931
Mar 2, 3 AM $0.000534
+0.46%
$4.52 million $163,336
Mar 2, 2 AM $0.000531
-0.53%
$4.5 million $162,039
Mar 2, 1 AM $0.000535
+0.67%
$4.53 million $160,980
Mar 2, 12 AM $0.000531
+0.11%
$4.5 million $162,920
Mar 1, 11 PM $0.000531
-0.12%
$4.5 million $162,894