StarSlax Historical Data

SSLX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.000459
-1.29%
$ 3.88 million $ 162,646
Oct 11, 6 AM $ 0.000464
+1.53%
$ 3.93 million $ 161,483
Oct 11, 5 AM $ 0.000457
+0.22%
$ 3.87 million $ 160,472
Oct 11, 4 AM $ 0.000456
+1.45%
$ 3.86 million $ 161,662
Oct 11, 3 AM $ 0.00045
-1.65%
$ 3.81 million $ 162,328
Oct 11, 2 AM $ 0.000458
+3.62%
$ 3.87 million $ 160,676
Oct 11, 1 AM $ 0.000441
-1.88%
$ 3.73 million $ 161,596
Oct 11, 12 AM $ 0.000449
+0.79%
$ 3.8 million $ 163,623
Oct 10, 11 PM $ 0.000447
+4.77%
$ 3.79 million $ 164,469
Oct 10, 10 PM $ 0.000424
-3.72%
$ 3.59 million $ 165,985
Oct 10, 9 PM $ 0.000441
-7.54%
$ 3.74 million $ 168,532
Oct 10, 8 PM $ 0.000478
+0.30%
$ 4.05 million $ 173,428
Oct 10, 7 PM $ 0.000478
-0.93%
$ 4.05 million $ 174,214
Oct 10, 6 PM $ 0.000482
-0.31%
$ 4.08 million $ 177,335
Oct 10, 5 PM $ 0.000483
-0.40%
$ 4.09 million $ 176,437
Oct 10, 4 PM $ 0.000486
-0.12%
$ 4.11 million $ 175,127
Oct 10, 3 PM $ 0.000489
-3.18%
$ 4.14 million $ 175,489
Oct 10, 2 PM $ 0.000506
-0.09%
$ 4.28 million $ 174,693
Oct 10, 1 PM $ 0.000506
+0.10%
$ 4.28 million $ 173,541
Oct 10, 12 PM $ 0.000505
-0.20%
$ 4.27 million $ 173,943
Oct 10, 11 AM $ 0.000506
-0.40%
$ 4.28 million $ 173,641
Oct 10, 10 AM $ 0.000508
-0.29%
$ 4.3 million $ 173,548
Oct 10, 9 AM $ 0.00051
+0.88%
$ 4.32 million $ 175,313
Oct 10, 8 AM $ 0.000505
+0.38%
$ 4.27 million $ 174,229
Oct 10, 7 AM $ 0.000503
+0.09%
$ 4.26 million $ 174,613
Oct 10, 6 AM $ 0.000502
-0.38%
$ 4.25 million $ 176,480
Oct 10, 5 AM $ 0.000504
+0.41%
$ 4.27 million $ 177,749
Oct 10, 4 AM $ 0.000502
-0.30%
$ 4.25 million $ 173,192
Oct 10, 3 AM $ 0.000504
+0.80%
$ 4.26 million $ 168,210
Oct 10, 2 AM $ 0.0005
-0.47%
$ 4.23 million $ 163,318
Oct 10, 1 AM $ 0.000502
-0.30%
$ 4.25 million $ 158,526
Oct 10, 12 AM $ 0.000502
-0.09%
$ 4.25 million $ 153,363
Oct 9, 11 PM $ 0.000504
+0.09%
$ 4.27 million $ 146,398
Oct 9, 10 PM $ 0.000505
+0.51%
$ 4.27 million $ 136,689
Oct 9, 9 PM $ 0.000502
-0.20%
$ 4.25 million $ 123,925
Oct 9, 8 PM $ 0.000503
+0.01%
$ 4.25 million $ 114,664
Oct 9, 7 PM $ 0.000502
+0.01%
$ 4.25 million $ 115,266
Oct 9, 6 PM $ 0.000502
+0.30%
$ 4.25 million $ 109,715
Oct 9, 5 PM $ 0.000501
-0.01%
$ 4.24 million $ 109,707
Oct 9, 4 PM $ 0.000501
+0.00%
$ 4.24 million $ 108,834
Oct 9, 3 PM $ 0.000502
-0.59%
$ 4.25 million $ 109,362
Oct 9, 2 PM $ 0.000504
-0.89%
$ 4.27 million $ 110,190
Oct 9, 1 PM $ 0.000508
-0.28%
$ 4.3 million $ 110,141
Oct 9, 12 PM $ 0.000509
+0.09%
$ 4.31 million $ 111,755
Oct 9, 11 AM $ 0.000508
+0.69%
$ 4.3 million $ 114,107
Oct 9, 10 AM $ 0.000505
+0.29%
$ 4.27 million $ 116,136
Oct 9, 9 AM $ 0.000503
+0.19%
$ 4.26 million $ 116,132
Oct 9, 8 AM $ 0.000503
-1.47%
$ 4.25 million $ 116,224
Oct 9, 7 AM $ 0.000509
+0.19%
$ 4.31 million $ 114,696
Oct 9, 6 AM $ 0.00051
-0.78%
$ 4.31 million $ 113,632