Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarSlax Historical Data

SSLX Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 11 PM $0.000531
-0.12%
$4.5 million $162,894
Mar 1, 10 PM $0.000532
+0.93%
$4.5 million $160,844
Mar 1, 9 PM $0.000527
-0.02%
$4.46 million $164,619
Mar 1, 8 PM $0.000527
-0.57%
$4.46 million $165,682
Mar 1, 7 PM $0.000529
-0.20%
$4.48 million $165,024
Mar 1, 6 PM $0.00053
+0.47%
$4.49 million $165,552
Mar 1, 5 PM $0.000528
-0.33%
$4.47 million $166,559
Mar 1, 4 PM $0.00053
-0.38%
$4.49 million $168,778
Mar 1, 3 PM $0.000531
-0.44%
$4.49 million $167,827
Mar 1, 2 PM $0.000533
+0.39%
$4.51 million $164,956
Mar 1, 1 PM $0.000529
-0.03%
$4.48 million $164,662
Mar 1, 12 PM $0.000529
+0.08%
$4.48 million $167,693
Mar 1, 11 AM $0.000529
-0.45%
$4.48 million $166,657
Mar 1, 10 AM $0.000532
-0.27%
$4.5 million $165,880
Mar 1, 9 AM $0.000533
-0.74%
$4.51 million $165,739
Mar 1, 8 AM $0.000537
-0.27%
$4.55 million $166,803
Mar 1, 7 AM $0.000539
+0.25%
$4.57 million $166,643
Mar 1, 6 AM $0.000538
-0.47%
$4.56 million $165,697
Mar 1, 5 AM $0.000541
-0.13%
$4.58 million $163,795
Mar 1, 4 AM $0.000541
-0.49%
$4.58 million $165,804
Mar 1, 3 AM $0.000545
+0.05%
$4.61 million $167,392
Mar 1, 2 AM $0.000546
+0.50%
$4.62 million $168,632
Mar 1, 1 AM $0.000542
+0.29%
$4.59 million $168,061
Mar 1, 12 AM $0.00054
-0.09%
$4.57 million $169,231
Download