StarSlax Historical Data

SSLX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00051
-0.78%
$ 4.31 million $ 113,632
Oct 9, 5 AM $ 0.000514
-0.95%
$ 4.35 million $ 112,961
Oct 9, 4 AM $ 0.000518
+0.00%
$ 4.39 million $ 116,031
Oct 9, 3 AM $ 0.000518
+0.00%
$ 4.39 million $ 119,823
Oct 9, 2 AM $ 0.000518
+0.00%
$ 4.39 million $ 125,310
Oct 9, 1 AM $ 0.000518
-1.16%
$ 4.39 million $ 130,079
Oct 9, 12 AM $ 0.000525
+0.00%
$ 4.44 million $ 134,071
Oct 8, 11 PM $ 0.000525
+0.00%
$ 4.44 million $ 140,782
Oct 8, 10 PM $ 0.000525
+0.00%
$ 4.44 million $ 153,074
Oct 8, 9 PM $ 0.000525
+0.49%
$ 4.44 million $ 163,140
Oct 8, 8 PM $ 0.000522
-0.66%
$ 4.42 million $ 170,796
Oct 8, 7 PM $ 0.000526
-0.59%
$ 4.45 million $ 169,754
Oct 8, 6 PM $ 0.000529
-0.17%
$ 4.48 million $ 172,759
Oct 8, 5 PM $ 0.00053
+1.71%
$ 4.49 million $ 170,745
Oct 8, 4 PM $ 0.000522
-0.47%
$ 4.41 million $ 172,061
Oct 8, 3 PM $ 0.000524
+0.00%
$ 4.44 million $ 171,328
Oct 8, 2 PM $ 0.000524
+0.47%
$ 4.44 million $ 169,257
Oct 8, 1 PM $ 0.000523
+0.12%
$ 4.42 million $ 168,898
Oct 8, 12 PM $ 0.000522
+0.00%
$ 4.42 million $ 167,946
Oct 8, 11 AM $ 0.000522
-1.05%
$ 4.42 million $ 166,501
Oct 8, 10 AM $ 0.000528
+0.59%
$ 4.47 million $ 165,351
Oct 8, 9 AM $ 0.000525
-0.10%
$ 4.44 million $ 164,023
Oct 8, 8 AM $ 0.000525
-0.10%
$ 4.45 million $ 164,495
Oct 8, 7 AM $ 0.000526
+0.31%
$ 4.45 million $ 167,012
Oct 8, 6 AM $ 0.000524
+0.06%
$ 4.44 million $ 168,298
Oct 8, 5 AM $ 0.000525
-0.94%
$ 4.44 million $ 169,278
Oct 8, 4 AM $ 0.00053
+0.28%
$ 4.49 million $ 170,211
Oct 8, 3 AM $ 0.000529
-1.02%
$ 4.47 million $ 172,433
Oct 8, 2 AM $ 0.000534
+0.19%
$ 4.52 million $ 172,593
Oct 8, 1 AM $ 0.000533
+0.57%
$ 4.51 million $ 173,009
Oct 8, 12 AM $ 0.000531
-0.42%
$ 4.5 million $ 174,135
Oct 7, 11 PM $ 0.000533
+0.07%
$ 4.51 million $ 174,504
Oct 7, 10 PM $ 0.000533
-0.39%
$ 4.52 million $ 173,040
Oct 7, 9 PM $ 0.000536
+0.02%
$ 4.53 million $ 172,937
Oct 7, 8 PM $ 0.000535
+0.36%
$ 4.53 million $ 174,453
Oct 7, 7 PM $ 0.000534
+0.27%
$ 4.52 million $ 176,995
Oct 7, 6 PM $ 0.000534
+4.64%
$ 4.52 million $ 176,090
Oct 7, 5 PM $ 0.000509
-0.59%
$ 4.31 million $ 176,847
Oct 7, 4 PM $ 0.000513
+0.28%
$ 4.34 million $ 176,631
Oct 7, 3 PM $ 0.000512
-1.58%
$ 4.33 million $ 176,958
Oct 7, 2 PM $ 0.00052
-1.28%
$ 4.4 million $ 178,844
Oct 7, 1 PM $ 0.000528
+0.20%
$ 4.47 million $ 181,181
Oct 7, 12 PM $ 0.000527
-0.21%
$ 4.46 million $ 181,067
Oct 7, 11 AM $ 0.000528
-0.37%
$ 4.47 million $ 181,963
Oct 7, 10 AM $ 0.00053
-0.29%
$ 4.49 million $ 182,664
Oct 7, 9 AM $ 0.000532
+0.28%
$ 4.5 million $ 183,991
Oct 7, 8 AM $ 0.000531
-0.54%
$ 4.49 million $ 184,822
Oct 7, 7 AM $ 0.000533
-0.76%
$ 4.52 million $ 183,413
Oct 7, 6 AM $ 0.000537
-6.36%
$ 4.55 million $ 181,931
Oct 7, 5 AM $ 0.000591
+1.20%
$ 5 million $ 85,147